Metall-Future
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261021
- Ticker
- NIV26NIV26
- Liefermonat
- Okt. 26
- Ticker
- NIV26NIV26
- Liefermonat
- Okt. 26
• London Metal Exchange - Composite
16.682,000 USD
0,000 USD0,00 %
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
557 Stk.
Volatilität 1M
15,95 %
Kontraktgröße
6,00 USD
Kontraktwert akt.: 100.092,00 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,06 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250521 Mai 25 · NIK25 | 15.405,000 USD London Metal Exchan… · | -240,980 USD -1,54 % | 15.565,000 USD | 15.600,000 USD | 4 Stk. 16.793 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250618 Juni 25 · NIM25 | 15.465,000 USD London Metal Exchan… · | -238,510 USD -1,52 % | 15.470,000 USD | 15.733,000 USD | 159 Stk. 31.674 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250716 Juli 25 · NIN25 | 15.520,000 USD London Metal Exchan… · | -240,490 USD -1,53 % | 15.550,000 USD | 15.795,000 USD | 15 Stk. 25.773 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250820 Aug. 25 · NIQ25 | 15.595,000 USD London Metal Exchan… · | -235,040 USD -1,48 % | 15.585,000 USD | 15.940,000 USD | 0 Stk. 13.810 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250917 Sept. 25 · NIU25 | 15.665,000 USD London Metal Exchan… · | -226,040 USD -1,42 % | 15.920,570 USD | 15.920,570 USD | 5 Stk. 10.486 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251015 Okt. 25 · NIV25 | 15.951,040 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.951,040 USD | 15.951,040 USD | 0 Stk. 5.656 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251119 Nov. 25 · NIX25 | 16.031,040 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.031,040 USD | 16.031,040 USD | 0 Stk. 5.344 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251217 Dez. 25 · NIZ25 | 16.096,040 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.096,040 USD | 16.096,040 USD | 0 Stk. 20.555 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260121 Jan. 26 · NIF26 | 16.170,040 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.170,040 USD | 16.170,040 USD | 0 Stk. 4.674 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260218 Feb. 26 · NIG26 | 16.224,040 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 635 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260318 März 26 · NIH26 | 16.279,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 951 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260415 Apr. 26 · NIJ26 | 16.333,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 645 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260520 Mai 26 · NIK26 | 16.395,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 587 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260617 Juni 26 · NIM26 | 16.449,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.449,000 USD | 16.449,000 USD | 0 Stk. 4.183 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260715 Juli 26 · NIN26 | 16.508,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 927 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260819 Aug. 26 · NIQ26 | 16.566,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 705 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260916 Sept. 26 · NIU26 | 16.624,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 337 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261118 Nov. 26 · NIX26 | 16.740,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 260 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261216 Dez. 26 · NIZ26 | 16.798,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.798,000 USD | 16.798,000 USD | 0 Stk. 8.600 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.677,000 EUR Eurex · | +36,000 EUR +0,15 % | 23.580,000 EUR | 23.750,000 EUR | 23.484 Stk. 42.582 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.394,000 EUR Eurex · | +22,000 EUR +0,41 % | 5.348,000 EUR | 5.410,000 EUR | 531.550 Stk. 2.251.946 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1 | 129,410 EUR Eurex · | -0,370 EUR -0,29 % | 129,370 EUR | 129,710 EUR | 1.095.453 Stk. 1.252.656 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1 | 118,210 EUR Eurex · | -0,150 EUR -0,13 % | 118,190 EUR | 118,380 EUR | 778.229 Stk. 1.250.529 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1 | 107,105 EUR Eurex · | -0,010 EUR -0,01 % | 107,070 EUR | 107,145 EUR | 693.526 Stk. 2.181.082 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1 | 118,440 EUR Eurex · | -1,200 EUR -1,00 % | 118,300 EUR | 119,340 EUR | 142.441 Stk. 236.552 Stk. |