Metall-Future
Alle Kurse zu NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260715
- Ticker
- NIN26NIN26
- Liefermonat
- Juli 26
- Ticker
- NIN26NIN26
- Liefermonat
- Juli 26
• London Metal Exchange - Composite
15.833,960 USD
0,000 USD0,00 %
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
1.144 Stk.
Volatilität 1M
15,17 %
Kontraktgröße
6,00 USD
Kontraktwert akt.: 95.003,76 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,06 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250820 Aug. 25 · NIQ25 | 14.895,000 USD London Metal Exchan… · | -266,380 USD -1,76 % | 14.865,000 USD | 15.230,000 USD | 0 Stk. 20.217 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250917 Sept. 25 · NIU25 | 14.960,000 USD London Metal Exchan… · | -263,770 USD -1,73 % | 14.930,000 USD | 15.120,000 USD | 1.074 Stk. 29.953 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251015 Okt. 25 · NIV25 | 15.020,000 USD London Metal Exchan… · | -267,500 USD -1,75 % | 14.990,000 USD | 15.360,000 USD | 101 Stk. 21.698 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251119 Nov. 25 · NIX25 | 15.100,000 USD London Metal Exchan… · | -263,490 USD -1,72 % | 15.065,000 USD | 15.065,000 USD | 2 Stk. 18.454 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251217 Dez. 25 · NIZ25 | 15.160,000 USD London Metal Exchan… · | -262,490 USD -1,70 % | 15.130,000 USD | 15.460,000 USD | 130 Stk. 23.675 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260121 Jan. 26 · NIF26 | 15.496,490 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.496,490 USD | 15.496,490 USD | 0 Stk. 8.627 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260218 Feb. 26 · NIG26 | 15.551,490 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.551,490 USD | 15.551,490 USD | 0 Stk. 2.965 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260318 März 26 · NIH26 | 15.605,490 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.605,490 USD | 15.605,490 USD | 0 Stk. 4.023 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260415 Apr. 26 · NIJ26 | 15.663,260 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.663,260 USD | 15.663,260 USD | 0 Stk. 1.159 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260520 Mai 26 · NIK26 | 15.732,490 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.732,490 USD | 15.732,490 USD | 0 Stk. 1.727 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260617 Juni 26 · NIM26 | 15.782,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.782,500 USD | 15.782,500 USD | 0 Stk. 4.958 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260819 Aug. 26 · NIQ26 | 15.889,420 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.889,420 USD | 15.889,420 USD | 1 Stk. 716 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260916 Sept. 26 · NIU26 | 15.944,880 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 379 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261021 Okt. 26 · NIV26 | 16.000,340 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 560 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261118 Nov. 26 · NIX26 | 16.053,800 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 465 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261216 Dez. 26 · NIZ26 | 16.109,300 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.109,300 USD | 16.109,300 USD | 0 Stk. 8.979 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270120 Jan. 27 · NIF27 | 16.162,300 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 2 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270217 Feb. 27 · NIG27 | 16.215,300 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 120 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270317 März 27 · NIH27 | 16.268,300 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.268,300 USD | 16.268,300 USD | 0 Stk. 772 Stk. |