Metall-Future
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261118
- Ticker
- NIX26NIX26
- Liefermonat
- Nov. 26
- Ticker
- NIX26NIX26
- Liefermonat
- Nov. 26
• London Metal Exchange - Composite
16.208,810 USD
0,000 USD0,00 %
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
465 Stk.
Volatilität 1M
12,80 %
Kontraktgröße
6,00 USD
Kontraktwert akt.: 97.252,86 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,06 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250820 Aug. 25 · NIQ25 | 15.065,000 USD London Metal Exchan… · | -259,100 USD -1,69 % | 15.010,000 USD | 15.330,000 USD | 11 Stk. 23.059 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250917 Sept. 25 · NIU25 | 15.125,000 USD London Metal Exchan… · | -265,070 USD -1,72 % | 15.380,000 USD | 15.505,000 USD | 100 Stk. 30.603 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251015 Okt. 25 · NIV25 | 15.190,000 USD London Metal Exchan… · | -260,690 USD -1,69 % | 15.140,000 USD | 15.605,000 USD | 1 Stk. 21.358 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251119 Nov. 25 · NIX25 | 15.260,000 USD London Metal Exchan… · | -264,310 USD -1,70 % | 15.210,000 USD | 15.680,000 USD | 0 Stk. 16.965 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251217 Dez. 25 · NIZ25 | 15.330,000 USD London Metal Exchan… · | -252,810 USD -1,62 % | 15.275,000 USD | 15.745,000 USD | 0 Stk. 23.637 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260121 Jan. 26 · NIF26 | 15.656,810 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.656,810 USD | 15.656,810 USD | 0 Stk. 8.052 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260218 Feb. 26 · NIG26 | 15.711,810 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.711,810 USD | 15.711,810 USD | 0 Stk. 3.596 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260318 März 26 · NIH26 | 15.764,820 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.764,820 USD | 15.764,820 USD | 0 Stk. 3.517 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260415 Apr. 26 · NIJ26 | 15.823,810 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.823,810 USD | 15.823,810 USD | 0 Stk. 1.032 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260520 Mai 26 · NIK26 | 15.889,820 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.889,820 USD | 15.889,820 USD | 0 Stk. 1.502 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260617 Juni 26 · NIM26 | 15.938,820 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.938,820 USD | 15.938,820 USD | 0 Stk. 4.956 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260715 Juli 26 · NIN26 | 15.989,820 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 1.144 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260819 Aug. 26 · NIQ26 | 16.044,820 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 713 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260916 Sept. 26 · NIU26 | 16.099,890 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 379 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261021 Okt. 26 · NIV26 | 16.155,350 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 560 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261216 Dez. 26 · NIZ26 | 16.263,810 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.263,810 USD | 16.263,810 USD | 0 Stk. 8.961 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270120 Jan. 27 · NIF27 | 16.315,810 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 2 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270217 Feb. 27 · NIG27 | 16.367,810 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 120 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270317 März 27 · NIH27 | 16.419,810 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.419,810 USD | 16.419,810 USD | 0 Stk. 772 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.370,000 EUR Eurex · | -25,000 EUR -0,10 % | 24.145,000 EUR | 24.402,000 EUR | 26.782 Stk. 39.787 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.388,000 EUR Eurex · | +12,000 EUR +0,22 % | 5.331,000 EUR | 5.393,000 EUR | 437.755 Stk. 1.731.981 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,500 EUR Eurex · | -0,080 EUR -0,06 % | 128,840 EUR | 129,620 EUR | 1.034.733 Stk. 1.329.855 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,260 EUR Eurex · | -0,120 EUR -0,10 % | 116,970 EUR | 117,350 EUR | 950.504 Stk. 1.292.817 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,080 EUR Eurex · | -0,055 EUR -0,05 % | 107,010 EUR | 107,115 EUR | 770.896 Stk. 2.008.762 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 116,800 EUR Eurex · | +0,300 EUR +0,26 % | 115,220 EUR | 116,960 EUR | 105.855 Stk. 265.249 Stk. |