Metall-Future
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261118
- Ticker
- NIX26NIX26
- Liefermonat
- Nov. 26
- Ticker
- NIX26NIX26
- Liefermonat
- Nov. 26
• London Metal Exchange - Composite
16.327,500 USD
0,000 USD0,00 %
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
465 Stk.
Volatilität 1M
12,80 %
Kontraktgröße
6,00 USD
Kontraktwert akt.: 97.965,00 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,06 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250820 Aug. 25 · NIQ25 | 15.300,000 USD London Metal Exchan… · | -133,370 USD -0,86 % | 15.415,000 USD | 15.415,000 USD | 1 Stk. 22.608 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250917 Sept. 25 · NIU25 | 15.365,000 USD London Metal Exchan… · | -134,370 USD -0,87 % | 15.380,000 USD | 15.545,000 USD | 203 Stk. 31.231 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251015 Okt. 25 · NIV25 | 15.425,000 USD London Metal Exchan… · | -134,370 USD -0,86 % | 15.430,000 USD | 15.565,000 USD | 11 Stk. 21.464 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251119 Nov. 25 · NIX25 | 15.495,000 USD London Metal Exchan… · | -139,000 USD -0,89 % | 15.410,000 USD | 15.715,000 USD | 11 Stk. 16.349 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251217 Dez. 25 · NIZ25 | 15.565,000 USD London Metal Exchan… · | -127,500 USD -0,81 % | 15.535,000 USD | 15.560,000 USD | 22 Stk. 23.879 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260121 Jan. 26 · NIF26 | 15.762,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.762,500 USD | 15.762,500 USD | 0 Stk. 8.161 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260218 Feb. 26 · NIG26 | 15.820,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.820,500 USD | 15.820,500 USD | 0 Stk. 3.473 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260318 März 26 · NIH26 | 15.873,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.873,500 USD | 15.873,500 USD | 0 Stk. 3.637 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260415 Apr. 26 · NIJ26 | 15.933,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.933,500 USD | 15.933,500 USD | 0 Stk. 1.032 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260520 Mai 26 · NIK26 | 15.998,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.998,500 USD | 15.998,500 USD | 0 Stk. 1.421 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260617 Juni 26 · NIM26 | 16.053,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.053,500 USD | 16.053,500 USD | 35 Stk. 4.990 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260715 Juli 26 · NIN26 | 16.107,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 1.144 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260819 Aug. 26 · NIQ26 | 16.162,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 712 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260916 Sept. 26 · NIU26 | 16.217,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 379 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261021 Okt. 26 · NIV26 | 16.272,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 560 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261216 Dez. 26 · NIZ26 | 16.382,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.382,500 USD | 16.382,500 USD | 0 Stk. 9.101 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270120 Jan. 27 · NIF27 | 16.434,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 2 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270217 Feb. 27 · NIG27 | 16.487,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 120 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270317 März 27 · NIH27 | 16.540,500 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.540,500 USD | 16.540,500 USD | 0 Stk. 772 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.377,000 EUR Eurex · | -18,000 EUR -0,07 % | 24.145,000 EUR | 24.392,000 EUR | 25.258 Stk. 39.787 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.385,000 EUR Eurex · | +9,000 EUR +0,17 % | 5.331,000 EUR | 5.385,000 EUR | 423.469 Stk. 1.731.981 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,500 EUR Eurex · | -0,080 EUR -0,06 % | 128,840 EUR | 129,620 EUR | 1.027.537 Stk. 1.329.855 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,270 EUR Eurex · | -0,110 EUR -0,09 % | 116,970 EUR | 117,350 EUR | 946.239 Stk. 1.292.817 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,085 EUR Eurex · | -0,050 EUR -0,05 % | 107,010 EUR | 107,115 EUR | 767.248 Stk. 2.008.762 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 116,760 EUR Eurex · | +0,260 EUR +0,22 % | 115,220 EUR | 116,960 EUR | 104.997 Stk. 265.249 Stk. |