Metall-Future
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261216
- Ticker
- NIZ26NIZ26
- Liefermonat
- Dez. 26
- Ticker
- NIZ26NIZ26
- Liefermonat
- Dez. 26
• London Metal Exchange - Composite
16.529,080 USD
0,000 USD0,00 %
Brief
35.645,000 USD
(20 Stk.)
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
8.600 Stk.
Volatilität 1M
15,66 %
Kontraktgröße
6,00 USD
Kontraktwert akt.: 99.174,48 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,06 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250521 Mai 25 · NIK25 | 15.690,000 USD London Metal Exchan… · | +304,100 USD +1,98 % | 15.503,000 USD | 15.503,000 USD | 1 Stk. 16.793 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250618 Juni 25 · NIM25 | 15.750,000 USD London Metal Exchan… · | +305,790 USD +1,98 % | 15.425,000 USD | 15.660,000 USD | 109 Stk. 31.674 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250716 Juli 25 · NIN25 | 15.800,000 USD London Metal Exchan… · | +298,820 USD +1,93 % | 15.480,000 USD | 15.750,000 USD | 89 Stk. 25.773 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250820 Aug. 25 · NIQ25 | 15.865,000 USD London Metal Exchan… · | +302,380 USD +1,94 % | 15.732,270 USD | 15.732,270 USD | 11 Stk. 13.810 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250917 Sept. 25 · NIU25 | 15.935,000 USD London Metal Exchan… · | +308,690 USD +1,98 % | 15.662,000 USD | 15.882,390 USD | 232 Stk. 10.486 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251015 Okt. 25 · NIV25 | 15.832,000 USD London Metal Exchan… · | +142,190 USD +0,91 % | 15.832,000 USD | 15.832,000 USD | 24 Stk. 5.656 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251119 Nov. 25 · NIX25 | 15.895,000 USD London Metal Exchan… · | +127,190 USD +0,81 % | 15.895,000 USD | 15.895,000 USD | 24 Stk. 5.344 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251217 Dez. 25 · NIZ25 | 15.972,000 USD London Metal Exchan… · | +141,920 USD +0,90 % | 15.972,000 USD | 15.972,000 USD | 23 Stk. 20.555 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260121 Jan. 26 · NIF26 | 15.904,080 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.904,080 USD | 15.904,080 USD | 0 Stk. 4.674 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260218 Feb. 26 · NIG26 | 15.957,080 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 635 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260318 März 26 · NIH26 | 16.010,080 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 951 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260415 Apr. 26 · NIJ26 | 16.064,080 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 645 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260520 Mai 26 · NIK26 | 16.126,080 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 587 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260617 Juni 26 · NIM26 | 16.180,080 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.180,080 USD | 16.180,080 USD | 0 Stk. 4.183 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260715 Juli 26 · NIN26 | 16.239,080 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 927 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260819 Aug. 26 · NIQ26 | 16.297,080 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 705 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260916 Sept. 26 · NIU26 | 16.355,080 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 337 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261021 Okt. 26 · NIV26 | 16.413,080 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 557 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261118 Nov. 26 · NIX26 | 16.471,080 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 260 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.686,000 EUR Eurex · | +105,000 EUR +0,45 % | 23.444,000 EUR | 24.017,000 EUR | 41.885 Stk. 43.491 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.386,000 EUR Eurex · | +98,000 EUR +1,85 % | 5.325,000 EUR | 5.409,000 EUR | 812.608 Stk. 2.254.940 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1 | 129,630 EUR Eurex · | -1,130 EUR -0,86 % | 129,590 EUR | 130,500 EUR | 1.145.764 Stk. 1.210.615 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1 | 118,290 EUR Eurex · | -0,790 EUR -0,66 % | 118,250 EUR | 118,950 EUR | 1.004.029 Stk. 1.238.738 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1 | 107,110 EUR Eurex · | -0,280 EUR -0,26 % | 107,095 EUR | 107,335 EUR | 893.688 Stk. 2.226.337 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1 | 119,240 EUR Eurex · | -1,900 EUR -1,57 % | 119,120 EUR | 120,800 EUR | 123.731 Stk. 234.350 Stk. |