Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
124,830 USD Eurex · | -0,542 USD -0,43 % | 124,830 USD | 124,830 USD | 0 Stk. 0 Stk. | ||
125,056 USD Eurex · | -0,543 USD -0,43 % | 125,056 USD | 125,056 USD | 0 Stk. 0 Stk. | ||
125,602 USD Eurex · | -0,544 USD -0,43 % | 125,602 USD | 125,602 USD | 0 Stk. 0 Stk. | ||
126,277 USD Eurex · | -0,545 USD -0,43 % | 126,277 USD | 126,277 USD | 0 Stk. 0 Stk. | ||
126,493 USD Eurex · | -0,546 USD -0,43 % | 126,493 USD | 126,493 USD | 0 Stk. 0 Stk. | ||
127,026 USD Eurex · | -0,548 USD -0,43 % | 127,026 USD | 127,026 USD | 0 Stk. 0 Stk. | ||
127,684 USD Eurex · | -0,550 USD -0,43 % | 127,684 USD | 127,684 USD | 0 Stk. 0 Stk. | ||
127,885 USD Eurex · | -0,551 USD -0,43 % | 127,885 USD | 127,885 USD | 0 Stk. 0 Stk. | ||
128,529 USD Eurex · | -0,552 USD -0,43 % | 128,529 USD | 128,529 USD | 0 Stk. 0 Stk. | ||
129,035 USD Eurex · | -0,549 USD -0,42 % | 129,035 USD | 129,035 USD | 0 Stk. 0 Stk. | ||
129,198 USD Eurex · | -0,544 USD -0,42 % | 129,198 USD | 129,198 USD | 0 Stk. 0 Stk. | ||
129,710 USD Eurex · | -0,538 USD -0,41 % | 129,710 USD | 129,710 USD | 0 Stk. 0 Stk. | ||
130,324 USD Eurex · | -0,536 USD -0,41 % | 130,324 USD | 130,324 USD | 0 Stk. 0 Stk. | ||
132,756 USD Eurex · | -0,523 USD -0,39 % | 132,756 USD | 132,756 USD | 0 Stk. 0 Stk. | ||
137,264 USD Eurex · | -0,524 USD -0,38 % | 137,264 USD | 137,264 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.790,000 EUR Eurex · | +34,000 EUR +0,18 % | 18.734,000 EUR | 18.833,000 EUR | 20.392 Stk. 56.181 Stk. | ||
5.062,000 EUR Eurex · | +28,000 EUR +0,56 % | 5.034,000 EUR | 5.072,000 EUR | 285.097 Stk. 2.584.760 Stk. | ||
130,240 EUR Eurex · | -0,310 EUR -0,24 % | 130,040 EUR | 130,760 EUR | 690.547 Stk. 1.162.695 Stk. | ||
116,290 EUR Eurex · | -0,260 EUR -0,22 % | 116,240 EUR | 116,620 EUR | 581.637 Stk. 1.194.023 Stk. | ||
104,990 EUR Eurex · | -0,115 EUR -0,11 % | 104,985 EUR | 105,110 EUR | 575.828 Stk. 2.193.352 Stk. | ||
129,140 EUR Eurex · | -0,120 EUR -0,09 % | 128,300 EUR | 129,720 EUR | 99.158 Stk. 214.346 Stk. |