Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
125,602 USD Eurex · | +0,771 USD +0,62 % | 125,602 USD | 125,602 USD | 0 Stk. 0 Stk. | ||
125,830 USD Eurex · | +0,774 USD +0,62 % | 125,830 USD | 125,830 USD | 0 Stk. 0 Stk. | ||
126,382 USD Eurex · | +0,780 USD +0,62 % | 126,382 USD | 126,382 USD | 0 Stk. 0 Stk. | ||
127,064 USD Eurex · | +0,787 USD +0,62 % | 127,064 USD | 127,064 USD | 0 Stk. 0 Stk. | ||
127,286 USD Eurex · | +0,793 USD +0,63 % | 127,286 USD | 127,286 USD | 0 Stk. 0 Stk. | ||
127,825 USD Eurex · | +0,799 USD +0,63 % | 127,825 USD | 127,825 USD | 0 Stk. 0 Stk. | ||
128,490 USD Eurex · | +0,806 USD +0,63 % | 128,490 USD | 128,490 USD | 0 Stk. 0 Stk. | ||
128,696 USD Eurex · | +0,811 USD +0,63 % | 128,696 USD | 128,696 USD | 0 Stk. 0 Stk. | ||
129,346 USD Eurex · | +0,817 USD +0,64 % | 129,346 USD | 129,346 USD | 0 Stk. 0 Stk. | ||
129,862 USD Eurex · | +0,826 USD +0,64 % | 129,862 USD | 129,862 USD | 0 Stk. 0 Stk. | ||
130,035 USD Eurex · | +0,837 USD +0,65 % | 130,035 USD | 130,035 USD | 0 Stk. 0 Stk. | ||
130,559 USD Eurex · | +0,849 USD +0,65 % | 130,559 USD | 130,559 USD | 0 Stk. 0 Stk. | ||
131,189 USD Eurex · | +0,865 USD +0,66 % | 131,189 USD | 131,189 USD | 0 Stk. 0 Stk. | ||
133,727 USD Eurex · | +0,971 USD +0,73 % | 133,727 USD | 133,727 USD | 0 Stk. 0 Stk. | ||
138,440 USD Eurex · | +1,176 USD +0,86 % | 138,440 USD | 138,440 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.652,000 EUR Eurex · | -104,000 EUR -0,55 % | 18.617,000 EUR | 18.833,000 EUR | 40.924 Stk. 56.181 Stk. | ||
5.011,000 EUR Eurex · | -23,000 EUR -0,46 % | 5.002,000 EUR | 5.072,000 EUR | 642.549 Stk. 2.584.760 Stk. | ||
129,990 EUR Eurex · | -0,560 EUR -0,43 % | 129,710 EUR | 130,760 EUR | 1.216.358 Stk. 1.162.695 Stk. | ||
116,180 EUR Eurex · | -0,370 EUR -0,32 % | 115,990 EUR | 116,620 EUR | 1.111.596 Stk. 1.194.023 Stk. | ||
104,985 EUR Eurex · | -0,120 EUR -0,11 % | 104,910 EUR | 105,110 EUR | 1.030.701 Stk. 2.193.352 Stk. | ||
128,380 EUR Eurex · | -0,880 EUR -0,68 % | 127,900 EUR | 129,720 EUR | 178.191 Stk. 214.346 Stk. |