Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
26,367 USD Eurex · | -0,225 USD -0,85 % | 26,367 USD | 26,367 USD | 0 Stk. 0 Stk. | ||
26,285 USD Eurex · | -0,228 USD -0,86 % | 26,285 USD | 26,285 USD | 0 Stk. 0 Stk. | ||
26,399 USD Eurex · | -0,228 USD -0,86 % | 26,399 USD | 26,399 USD | 0 Stk. 0 Stk. | ||
26,294 USD Eurex · | -0,229 USD -0,86 % | 26,294 USD | 26,294 USD | 0 Stk. 0 Stk. | ||
26,437 USD Eurex · | -0,229 USD -0,86 % | 26,437 USD | 26,437 USD | 0 Stk. 0 Stk. | ||
26,552 USD Eurex · | -0,229 USD -0,85 % | 26,552 USD | 26,552 USD | 0 Stk. 0 Stk. | ||
26,667 USD Eurex · | -0,228 USD -0,85 % | 26,667 USD | 26,667 USD | 0 Stk. 0 Stk. | ||
26,586 USD Eurex · | -0,228 USD -0,85 % | 26,586 USD | 26,586 USD | 0 Stk. 0 Stk. | ||
26,697 USD Eurex · | -0,228 USD -0,85 % | 26,697 USD | 26,697 USD | 0 Stk. 0 Stk. | ||
26,833 USD Eurex · | -0,228 USD -0,84 % | 26,833 USD | 26,833 USD | 0 Stk. 0 Stk. | ||
26,720 USD Eurex · | -0,228 USD -0,85 % | 26,720 USD | 26,720 USD | 0 Stk. 0 Stk. | ||
26,822 USD Eurex · | -0,228 USD -0,84 % | 26,822 USD | 26,822 USD | 0 Stk. 0 Stk. | ||
26,932 USD Eurex · | -0,227 USD -0,84 % | 26,932 USD | 26,932 USD | 0 Stk. 0 Stk. | ||
27,062 USD Eurex · | -0,226 USD -0,83 % | 27,062 USD | 27,062 USD | 0 Stk. 0 Stk. | ||
27,428 USD Eurex · | -0,222 USD -0,80 % | 27,428 USD | 27,428 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.092,000 EUR Eurex · | -3,000 EUR -0,02 % | 18.033,000 EUR | 18.146,000 EUR | 31.083 Stk. 58.441 Stk. | ||
4.881,000 EUR Eurex · | -16,000 EUR -0,33 % | 4.863,000 EUR | 4.900,000 EUR | 472.824 Stk. 2.485.313 Stk. | ||
130,360 EUR Eurex · | +0,280 EUR +0,22 % | 130,120 EUR | 130,710 EUR | 796.206 Stk. 1.210.104 Stk. | ||
116,560 EUR Eurex · | +0,130 EUR +0,11 % | 116,430 EUR | 116,740 EUR | 575.016 Stk. 1.168.128 Stk. | ||
105,155 EUR Eurex · | +0,045 EUR +0,04 % | 105,110 EUR | 105,195 EUR | 515.794 Stk. 2.235.149 Stk. | ||
129,560 EUR Eurex · | +0,640 EUR +0,50 % | 128,880 EUR | 130,260 EUR | 105.370 Stk. 217.024 Stk. |