Index-Future
Alle Kurse zu Swiss Market Index (SMI) Future (FSMI) - EUX/202606
- Ticker
- FSMIM26FSMIM26
- Liefermonat
- Juni 26
- Ticker
- FSMIM26FSMIM26
- Liefermonat
- Juni 26
• Eurex
11.925,000 CHF
-42,000 CHF-0,35 %
Brief
12.250,000 CHF
(1 Stk.)
Abrechnungspreis
11.925,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
2 Stk.
Volatilität 1M
9,47 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 119.250,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FSMI FUTURES 19.09.2025 EUX (FSMI) Sept. 25 · FSMIU25 | 12.148,000 CHF Eurex · | -46,000 CHF -0,38 % | 12.111,000 CHF | 12.231,000 CHF | 20.359 Stk. 144.013 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202512 Dez. 25 · FSMIZ25 | 12.160,000 CHF Eurex · | -40,000 CHF -0,33 % | 12.141,000 CHF | 12.220,000 CHF | 312 Stk. 91 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202603 März 26 · FSMIH26 | 12.076,000 CHF Eurex · | -44,000 CHF -0,36 % | 12.076,000 CHF | 12.076,000 CHF | 0 Stk. 1 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202609 Sept. 26 · FSMIU26 | 11.920,000 CHF Eurex · | -44,000 CHF -0,37 % | 11.920,000 CHF | 11.920,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202612 Dez. 26 · FSMIZ26 | 11.912,000 CHF Eurex · | -46,000 CHF -0,38 % | 11.912,000 CHF | 11.912,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202703 März 27 · FSMIH27 | 11.853,000 CHF Eurex · | -41,000 CHF -0,34 % | 11.853,000 CHF | 11.853,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202706 Juni 27 · FSMIM27 | 11.691,000 CHF Eurex · | -41,000 CHF -0,35 % | 11.691,000 CHF | 11.691,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202709 Sept. 27 · FSMIU27 | 11.692,000 CHF Eurex · | -41,000 CHF -0,35 % | 11.692,000 CHF | 11.692,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202712 Dez. 27 · FSMIZ27 | 11.688,000 CHF Eurex · | -42,000 CHF -0,36 % | 11.688,000 CHF | 11.688,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202803 März 28 · FSMIH28 | 11.632,000 CHF Eurex · | -43,000 CHF -0,37 % | 11.632,000 CHF | 11.632,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202806 Juni 28 · FSMIM28 | 11.486,000 CHF Eurex · | -43,000 CHF -0,37 % | 11.486,000 CHF | 11.486,000 CHF | 0 Stk. 0 Stk. |