Index-Future
Alle Kurse zu Swiss Market Index (SMI) Future (FSMI) - EUX/202606
- Ticker
- FSMIM26FSMIM26
- Liefermonat
- Juni 26
- Ticker
- FSMIM26FSMIM26
- Liefermonat
- Juni 26
• Eurex
12.001,000 CHF
+174,000 CHF+1,47 %
Brief
12.510,000 CHF
(1 Stk.)
Abrechnungspreis
12.001,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
1 Stk.
Volatilität 1M
43,57 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 120.010,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FSMI FUTURES 20.06.2025 EUX (FSMI) Juni 25 · FSMIM25 | 12.236,000 CHF Eurex · | -1,000 CHF -0,01 % | 12.189,000 CHF | 12.255,000 CHF | 1.464 Stk. 151.834 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202509 Sept. 25 · FSMIU25 | 12.244,000 CHF Eurex · | +7,000 CHF +0,06 % | 12.203,000 CHF | 12.244,000 CHF | 7 Stk. 75 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202512 Dez. 25 · FSMIZ25 | 12.238,000 CHF Eurex · | +173,000 CHF +1,43 % | 12.238,000 CHF | 12.238,000 CHF | 0 Stk. 15 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202603 März 26 · FSMIH26 | 12.154,000 CHF Eurex · | +169,000 CHF +1,41 % | 12.154,000 CHF | 12.154,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202609 Sept. 26 · FSMIU26 | 12.001,000 CHF Eurex · | +175,000 CHF +1,48 % | 12.001,000 CHF | 12.001,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202612 Dez. 26 · FSMIZ26 | 11.997,000 CHF Eurex · | +176,000 CHF +1,49 % | 11.997,000 CHF | 11.997,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202703 März 27 · FSMIH27 | 11.938,000 CHF Eurex · | +174,000 CHF +1,48 % | 11.938,000 CHF | 11.938,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202706 Juni 27 · FSMIM27 | 11.767,000 CHF Eurex · | +175,000 CHF +1,51 % | 11.767,000 CHF | 11.767,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202709 Sept. 27 · FSMIU27 | 11.771,000 CHF Eurex · | +175,000 CHF +1,51 % | 11.771,000 CHF | 11.771,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202712 Dez. 27 · FSMIZ27 | 11.769,000 CHF Eurex · | +177,000 CHF +1,53 % | 11.769,000 CHF | 11.769,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202803 März 28 · FSMIH28 | 11.715,000 CHF Eurex · | +178,000 CHF +1,54 % | 11.715,000 CHF | 11.715,000 CHF | 0 Stk. 0 Stk. |