Werbung ausblenden
Aktie-Future

Telenor ASA Future (TELF) - EUX/202605

Ticker
TELFK26
Liefermonat
Mai 26
Ticker
TELFK26
Liefermonat
Mai 26
• Eurex
150,645 NOK
-1,220 NOK-0,80 %
Abrechnungspreis
150,645 NOK
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
12,98 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 15.064,45 NOK
Tick-Größe
0,00010 NOK
Tick-Wert: 0,01 NOK
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der Eurex.

Kursentwicklung

Chart

Combination chart with 3 data series.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 3 Y axes displaying instrumentAxis volumeAxis and benchmarkAxis.
End of interactive chart.

  • Chart

    Chart with 1 data point.
    The chart has 1 X axis displaying Time. Data ranges from 2025-06-12 16:48:27 to 2025-06-12 16:48:27.
    The chart has 1 Y axis displaying values. Data ranges from 151.8643 to 151.8643.
    End of interactive chart.
    0,00 %
    Intraday

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Woche

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Monat

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    6 Monate

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Jahr

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    3 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    5 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    max.

Handelsdaten

Vortag
151,864 NOK
Eröffnung
150,645 NOK
Tagesspanne
150,645  –  150,645 NOK
1M-Spanne
143,105  –  155,123 NOK
Volatilität 30T
14,85 %

Stammdaten

  • Kontrakt-Bezeichnung
    Telenor ASA Future (TELF) - EUX/202605
  • Symbol
    TELFK26 (Eurex)
  • ISIN
    –
  • Typ
    Aktie-Future
  • Kontraktgröße
    100,00 Aktien
  • Kursnotierung
    NOK
  • Tick-Größe
    0,00010 NOK
  • Tick-Wert
    0,01 NOK
  • Liefermonat
    Mai 26
  • Letzter Handelstag
  • Fälligkeitsdatum
  • Erfüllung
    Barausgleich

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
TELENOR ASA FUTURE (TELF) - EUX/202506
Juni 25 · TELFM25
152,636 NOK
Eurex ·
-1,220 NOK
-0,79 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202506
End of interactive chart.
152,636 NOK
152,636 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202507
Juli 25 · TELFN25
153,168 NOK
Eurex ·
-1,226 NOK
-0,79 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202507
End of interactive chart.
153,168 NOK
153,168 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202508
Aug. 25 · TELFQ25
153,707 NOK
Eurex ·
-1,246 NOK
-0,80 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202508
End of interactive chart.
153,707 NOK
153,707 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202509
Sept. 25 · TELFU25
154,388 NOK
Eurex ·
-1,285 NOK
-0,83 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202509
End of interactive chart.
154,388 NOK
154,388 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202510
Okt. 25 · TELFV25
150,336 NOK
Eurex ·
-1,284 NOK
-0,85 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202510
End of interactive chart.
150,336 NOK
150,336 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202511
Nov. 25 · TELFX25
151,001 NOK
Eurex ·
-1,273 NOK
-0,84 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202511
End of interactive chart.
151,001 NOK
151,001 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202512
Dez. 25 · TELFZ25
151,536 NOK
Eurex ·
-1,257 NOK
-0,82 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202512
End of interactive chart.
151,536 NOK
151,536 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202601
Jan. 26 · TELFF26
152,076 NOK
Eurex ·
-1,254 NOK
-0,82 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202601
End of interactive chart.
152,076 NOK
152,076 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202602
Feb. 26 · TELFG26
152,756 NOK
Eurex ·
-1,248 NOK
-0,81 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202602
End of interactive chart.
152,756 NOK
152,756 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202603
März 26 · TELFH26
153,303 NOK
Eurex ·
-1,241 NOK
-0,80 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202603
End of interactive chart.
153,303 NOK
153,303 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202604
Apr. 26 · TELFJ26
153,855 NOK
Eurex ·
-1,232 NOK
-0,79 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202604
End of interactive chart.
153,855 NOK
153,855 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202606
Juni 26 · TELFM26
151,320 NOK
Eurex ·
-1,199 NOK
-0,79 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202606
End of interactive chart.
151,320 NOK
151,320 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202612
Dez. 26 · TELFZ26
150,003 NOK
Eurex ·
-1,180 NOK
-0,78 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202612
End of interactive chart.
150,003 NOK
150,003 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202712
Dez. 27 · TELFZ27
147,584 NOK
Eurex ·
-1,191 NOK
-0,80 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202712
End of interactive chart.
147,584 NOK
147,584 NOK
0 Stk.
0 Stk.

Anlagethemen

Wasserstoff

Investiere in die Zukunft der Energie: Wasserstoff gilt als Schlüsseltechnologie für eine klimafreundliche Wirtschaft und bietet vielfältige Investmentchancen.

E-Mobilität

Fahre mit dem Trend: Elektromobilität revolutioniert den Verkehrssektor und eröffnet neue Perspektiven für Anleger.

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.
Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
Juni 25 · FDAXC1
23.429,000 EUR
Eurex ·
-71,000 EUR
-0,30 %

Chart

Empty chart
Chart für DAX-Future (FDAX) - EUX/C1
End of interactive chart.
23.409,000 EUR
23.483,000 EUR
435 Stk.
45.788 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
Juni 25 · FESXC1
5.275,000 EUR
Eurex ·
-11,000 EUR
-0,21 %

Chart

Empty chart
Chart für EURO STOXX 50-Future (FESX) - EUX/C1
End of interactive chart.
5.269,000 EUR
5.285,000 EUR
5.155 Stk.
1.857.986 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
Sept. 25 · FGBLC1
130,720 EUR
Eurex ·
-0,060 EUR
-0,05 %

Chart

Empty chart
Chart für Euro-Bund-Future (FGBL) - EUX/C1
End of interactive chart.
130,640 EUR
130,860 EUR
4.043 Stk.
1.180.740 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
Sept. 25 · FGBMC1
117,790 EUR
Eurex ·
-0,030 EUR
-0,03 %

Chart

Empty chart
Chart für EURO-BOBL-FUTURE (FGBM) - EUX/C1
End of interactive chart.
117,750 EUR
117,860 EUR
1.600 Stk.
1.285.407 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
Sept. 25 · FGBSC1
107,255 EUR
Eurex ·
-0,005 EUR
-0,00 %

Chart

Empty chart
Chart für Euro-Schatz-Future (FGBS) - EUX/C1
End of interactive chart.
107,235 EUR
107,280 EUR
1.774 Stk.
1.837.617 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
Sept. 25 · FGBXC1
120,960 EUR
Eurex ·
-0,240 EUR
-0,20 %

Chart

Empty chart
Chart für Euro-Buxl-Future (FGBX) - EUX/C1
End of interactive chart.
120,840 EUR
121,300 EUR
302 Stk.
251.597 Stk.
Zur Futures-Übersicht
Werbung ausblenden