Werbung ausblenden
Aktie-Future

UNIPOL GRUPPO SPA Future (UNLF) - EUX/202601

Ticker
UNLFF26
Liefermonat
Jan. 26
Ticker
UNLFF26
Liefermonat
Jan. 26
• Eurex
17,264 EUR
-0,001 EUR-0,00 %
Basiswert
Unipol Assicurazioni
LSE Europ… ·
16,988 EUR
-0,06 %
-0,010
Abrechnungspreis
17,264 EUR
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
17,84 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 17.263,70 EUR
Tick-Größe
0,00010 EUR
Tick-Wert: 0,10 EUR
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der Eurex.

Kursentwicklung

Chart

Combination chart with 3 data series.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 3 Y axes displaying instrumentAxis volumeAxis and benchmarkAxis.
End of interactive chart.

  • Chart

    Chart with 1 data point.
    The chart has 1 X axis displaying Time. Data ranges from 2025-05-26 17:12:29 to 2025-05-26 17:12:29.
    The chart has 1 Y axis displaying values. Data ranges from 17.2645 to 17.2645.
    End of interactive chart.
    0,00 %
    Intraday

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Woche

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Monat

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    6 Monate

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Jahr

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    3 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    5 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    max.

Handelsdaten

Vortag
17,265 EUR
Eröffnung
17,264 EUR
Tagesspanne
17,264  –  17,264 EUR
1M-Spanne
14,868  –  17,352 EUR
Volatilität 30T
21,83 %

Stammdaten

  • Kontrakt-Bezeichnung
    UNIPOL GRUPPO SPA Future (UNLF) - EUX/202601
  • Symbol
    UNLFF26 (Eurex)
  • ISIN
    –
  • Typ
    Aktie-Future
  • Kontraktgröße
    1.000,00 Aktien
  • Kursnotierung
    EUR
  • Tick-Größe
    0,00010 EUR
  • Tick-Wert
    0,10 EUR
  • Liefermonat
    Jan. 26
  • Letzter Handelstag
  • Fälligkeitsdatum
  • Erfüllung
    Barausgleich

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202506
Juni 25 · UNLFM25
17,032 EUR
Eurex ·
+0,004 EUR
+0,02 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202506
End of interactive chart.
17,032 EUR
17,032 EUR
1.000 Stk.
1.500 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202507
Juli 25 · UNLFN25
17,064 EUR
Eurex ·
+0,003 EUR
+0,02 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202507
End of interactive chart.
17,064 EUR
17,064 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202508
Aug. 25 · UNLFQ25
17,095 EUR
Eurex ·
+0,003 EUR
+0,02 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202508
End of interactive chart.
17,095 EUR
17,095 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202509
Sept. 25 · UNLFU25
17,134 EUR
Eurex ·
+0,002 EUR
+0,01 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202509
End of interactive chart.
17,134 EUR
17,134 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202510
Okt. 25 · UNLFV25
17,166 EUR
Eurex ·
+0,001 EUR
+0,01 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202510
End of interactive chart.
17,166 EUR
17,166 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202511
Nov. 25 · UNLFX25
17,206 EUR
Eurex ·
+0,000 EUR
+0,00 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202511
End of interactive chart.
17,206 EUR
17,206 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202512
Dez. 25 · UNLFZ25
17,235 EUR
Eurex ·
-0,001 EUR
-0,00 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202512
End of interactive chart.
17,235 EUR
17,235 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202602
Feb. 26 · UNLFG26
17,299 EUR
Eurex ·
-0,001 EUR
-0,00 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202602
End of interactive chart.
17,299 EUR
17,299 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202603
März 26 · UNLFH26
17,326 EUR
Eurex ·
-0,001 EUR
-0,00 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202603
End of interactive chart.
17,326 EUR
17,326 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202604
Apr. 26 · UNLFJ26
17,353 EUR
Eurex ·
-0,001 EUR
-0,01 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202604
End of interactive chart.
17,353 EUR
17,353 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202605
Mai 26 · UNLFK26
17,379 EUR
Eurex ·
-0,001 EUR
-0,01 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202605
End of interactive chart.
17,379 EUR
17,379 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202606
Juni 26 · UNLFM26
17,031 EUR
Eurex ·
-0,001 EUR
-0,01 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202606
End of interactive chart.
17,031 EUR
17,031 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202612
Dez. 26 · UNLFZ26
17,206 EUR
Eurex ·
-0,001 EUR
-0,01 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202612
End of interactive chart.
17,206 EUR
17,206 EUR
0 Stk.
0 Stk.
UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202712
Dez. 27 · UNLFZ27
17,254 EUR
Eurex ·
-0,002 EUR
-0,01 %

Chart

Empty chart
Chart für UNIPOL GRUPPO SPA FUTURE (UNLF) - EUX/202712
End of interactive chart.
17,254 EUR
17,254 EUR
0 Stk.
0 Stk.

Anlagethemen

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.

Wasserstoff

Investiere in die Zukunft der Energie: Wasserstoff gilt als Schlüsseltechnologie für eine klimafreundliche Wirtschaft und bietet vielfältige Investmentchancen.
Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
Juni 25 · FDAXC1
24.338,000 EUR
Eurex ·
+35,000 EUR
+0,14 %

Chart

Empty chart
Chart für DAX-Future (FDAX) - EUX/C1
End of interactive chart.
24.290,000 EUR
24.348,000 EUR
477 Stk.
44.642 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
Juni 25 · FESXC1
5.430,000 EUR
Eurex ·
-1,000 EUR
-0,02 %

Chart

Empty chart
Chart für EURO STOXX 50-Future (FESX) - EUX/C1
End of interactive chart.
5.426,000 EUR
5.432,000 EUR
1.402 Stk.
2.177.452 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
Juni 25 · FGBLC1
130,880 EUR
Eurex ·
-0,070 EUR
-0,05 %

Chart

Empty chart
Chart für Euro-Bund-Future (FGBL) - EUX/C1
End of interactive chart.
130,860 EUR
131,000 EUR
4.099 Stk.
1.212.353 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
Juni 25 · FGBMC1
119,000 EUR
Eurex ·
-0,050 EUR
-0,04 %

Chart

Empty chart
Chart für EURO-BOBL-FUTURE (FGBM) - EUX/C1
End of interactive chart.
118,990 EUR
119,050 EUR
3.125 Stk.
1.265.740 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
Juni 25 · FGBSC1
107,345 EUR
Eurex ·
-0,015 EUR
-0,01 %

Chart

Empty chart
Chart für Euro-Schatz-Future (FGBS) - EUX/C1
End of interactive chart.
107,340 EUR
107,355 EUR
3.350 Stk.
2.174.596 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
Juni 25 · FGBXC1
120,920 EUR
Eurex ·
-0,220 EUR
-0,18 %

Chart

Empty chart
Chart für Euro-Buxl-Future (FGBX) - EUX/C1
End of interactive chart.
120,860 EUR
121,220 EUR
449 Stk.
246.186 Stk.
Zur Futures-Übersicht
Werbung ausblenden