Industrielles Gebrauchsgut-Future
Alle Kurse zu Sugar #11 Future (SB) - NYB/202610
- Ticker
- SBV26SBV26
- Liefermonat
- Sept. 26
- Ticker
- SBV26SBV26
- Liefermonat
- Sept. 26
• ICE Futures U.S.
16,600 USc
+0,010 USc+0,06 %
Geld
16,610 USc
(5 Stk.)
Brief
16,630 USc
(9 Stk.)
Abrechnungspreis
16,600 USc
Gehandelte Kontrakte
1.574 Stk.
Open Interest
44.079 Stk.
Volatilität 1M
13,83 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 1.859.200,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SUGAR #11 FUTURE (SB) - NYB/202510 Sept. 25 · SBV25 | 16,010 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 15,970 USc | 16,270 USc | 42.771 Stk. 386.162 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202603 Feb. 26 · SBH26 | 16,680 USc ICE Futures U.S. · | +0,020 USc +0,12 % | 16,630 USc | 16,910 USc | 19.888 Stk. 233.549 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202605 Apr. 26 · SBK26 | 16,430 USc ICE Futures U.S. · | +0,020 USc +0,12 % | 16,380 USc | 16,640 USc | 8.627 Stk. 96.247 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202607 Juni 26 · SBN26 | 16,360 USc ICE Futures U.S. · | +0,020 USc +0,12 % | 16,310 USc | 16,560 USc | 4.122 Stk. 68.755 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202703 Feb. 27 · SBH27 | 17,120 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 17,100 USc | 17,280 USc | 557 Stk. 24.634 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202705 Apr. 27 · SBK27 | 16,820 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 16,800 USc | 16,960 USc | 409 Stk. 12.486 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202707 Juni 27 · SBN27 | 16,710 USc ICE Futures U.S. · | -0,010 USc -0,06 % | 16,710 USc | 16,860 USc | 626 Stk. 12.004 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202710 Sept. 27 · SBV27 | 16,850 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 16,820 USc | 16,940 USc | 414 Stk. 9.015 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202803 Feb. 28 · SBH28 | 17,230 USc ICE Futures U.S. · | +0,010 USc +0,06 % | 17,200 USc | 17,320 USc | 53 Stk. 1.837 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202805 Apr. 28 · SBK28 | 16,920 USc ICE Futures U.S. · | +0,020 USc +0,12 % | 16,890 USc | 16,890 USc | 9 Stk. 707 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202807 Juni 28 · SBN28 | 16,830 USc ICE Futures U.S. · | +0,030 USc +0,18 % | 16,800 USc | 16,830 USc | 2 Stk. 12 Stk. |