Industrielles Gebrauchsgut-Future
Alle Kurse zu Sugar #11 Future (SB) - NYB/202610
- Ticker
- SBV26SBV26
- Liefermonat
- Sept. 26
- Ticker
- SBV26SBV26
- Liefermonat
- Sept. 26
• ICE Futures U.S.
17,050 USc
+0,140 USc+0,83 %
Geld
17,010 USc
(1 Stk.)
Brief
17,030 USc
(2 Stk.)
Abrechnungspreis
17,050 USc
Gehandelte Kontrakte
1.310 Stk.
Open Interest
32.044 Stk.
Volatilität 1M
13,01 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 1.909.600,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SUGAR #11 FUTURE (SB) - NYB/202507 Juni 25 · SBN25 | 17,470 USc ICE Futures U.S. · | +0,270 USc +1,57 % | 17,200 USc | 17,540 USc | 37.421 Stk. 352.174 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202510 Sept. 25 · SBV25 | 17,620 USc ICE Futures U.S. · | +0,270 USc +1,56 % | 17,360 USc | 17,670 USc | 17.050 Stk. 161.721 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202603 Feb. 26 · SBH26 | 17,990 USc ICE Futures U.S. · | +0,250 USc +1,41 % | 17,740 USc | 18,040 USc | 8.415 Stk. 118.980 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202605 Apr. 26 · SBK26 | 17,280 USc ICE Futures U.S. · | +0,220 USc +1,29 % | 17,060 USc | 17,320 USc | 5.207 Stk. 58.079 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202607 Juni 26 · SBN26 | 16,990 USc ICE Futures U.S. · | +0,170 USc +1,01 % | 16,810 USc | 17,030 USc | 3.172 Stk. 38.001 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202703 Feb. 27 · SBH27 | 17,410 USc ICE Futures U.S. · | +0,120 USc +0,69 % | 17,260 USc | 17,460 USc | 401 Stk. 16.073 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202705 Apr. 27 · SBK27 | 17,050 USc ICE Futures U.S. · | +0,090 USc +0,53 % | 16,920 USc | 17,100 USc | 258 Stk. 7.351 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202707 Juni 27 · SBN27 | 16,930 USc ICE Futures U.S. · | +0,070 USc +0,42 % | 16,930 USc | 16,970 USc | 278 Stk. 9.493 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202710 Sept. 27 · SBV27 | 17,050 USc ICE Futures U.S. · | +0,060 USc +0,35 % | 17,050 USc | 17,080 USc | 153 Stk. 6.173 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202803 Feb. 28 · SBH28 | 17,400 USc ICE Futures U.S. · | +0,050 USc +0,29 % | 17,440 USc | 17,440 USc | 10 Stk. 588 Stk. |