Industrielles Gebrauchsgut-Future
Sugar #11 Future (SB) - NYB/202603
- Ticker
- SBH26SBH26
- Liefermonat
- Feb. 26
- Ticker
- SBH26SBH26
- Liefermonat
- Feb. 26
• ICE Futures U.S.
19,040 USc
-0,120 USc-0,63 %
Geld
19,030 USc
(2 Stk.)
Brief
19,060 USc
(1 Stk.)
Abrechnungspreis
19,040 USc
Gehandelte Kontrakte
705 Stk.
Open Interest
13.817 Stk.
Volatilität 1M
14,32 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 2.132.480,00 USc
Tick-Größe
–
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 19,300 USc ICE Futures U.S. · | -0,280 USc -1,43 % | 19,250 USc | 19,610 USc | 34.630 Stk. 354.784 Stk. | ||
| 19,330 USc ICE Futures U.S. · | -0,270 USc -1,38 % | 19,300 USc | 19,650 USc | 21.082 Stk. 194.304 Stk. | ||
| 19,620 USc ICE Futures U.S. · | -0,250 USc -1,26 % | 19,590 USc | 19,910 USc | 8.118 Stk. 118.898 Stk. | ||
| 19,080 USc ICE Futures U.S. · | -0,210 USc -1,09 % | 19,060 USc | 19,300 USc | 2.269 Stk. 53.849 Stk. | ||
| 18,840 USc ICE Futures U.S. · | -0,190 USc -1,00 % | 18,810 USc | 19,060 USc | 2.102 Stk. 38.956 Stk. | ||
| 18,850 USc ICE Futures U.S. · | -0,160 USc -0,84 % | 18,800 USc | 19,030 USc | 1.592 Stk. 29.765 Stk. | ||
| 18,460 USc ICE Futures U.S. · | -0,100 USc -0,54 % | 18,420 USc | 18,530 USc | 190 Stk. 5.000 Stk. | ||
| 18,160 USc ICE Futures U.S. · | -0,070 USc -0,38 % | 18,120 USc | 18,150 USc | 55 Stk. 5.465 Stk. | ||
| 18,200 USc ICE Futures U.S. · | -0,040 USc -0,22 % | 18,150 USc | 18,180 USc | 41 Stk. 4.027 Stk. | ||
| 18,450 USc ICE Futures U.S. · | -0,030 USc -0,16 % | 18,450 USc | 18,450 USc | 0 Stk. 1.108 Stk. |
News zu Sugar #11 Future (SB) - NYB/202603
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.888,000 EUR Eurex · | +84,000 EUR +0,45 % | 18.829,000 EUR | 18.966,000 EUR | 38.597 Stk. 59.442 Stk. | ||
| 5.075,000 EUR Eurex · | +30,000 EUR +0,59 % | 5.050,000 EUR | 5.090,000 EUR | 703.704 Stk. 2.541.203 Stk. | ||
| 130,880 EUR Eurex · | -0,140 EUR -0,11 % | 130,700 EUR | 131,400 EUR | 606.940 Stk. 1.179.273 Stk. | ||
| 116,790 EUR Eurex · | -0,120 EUR -0,10 % | 116,700 EUR | 117,060 EUR | 446.382 Stk. 1.167.803 Stk. | ||
| 105,210 EUR Eurex · | -0,050 EUR -0,05 % | 105,180 EUR | 105,285 EUR | 391.496 Stk. 2.200.826 Stk. | ||
| 129,980 EUR Eurex · | -0,380 EUR -0,29 % | 129,540 EUR | 131,360 EUR | 83.983 Stk. 212.513 Stk. |