Industrielles Gebrauchsgut-Future
Sugar #11 Future (SB) - NYB/202605
- Ticker
- SBK26SBK26
- Liefermonat
- Apr. 26
- Ticker
- SBK26SBK26
- Liefermonat
- Apr. 26
• ICE Futures U.S.
18,690 USc
0,000 USc0,00 %
Geld
18,320 USc
(1 Stk.)
Brief
19,560 USc
(10 Stk.)
Abrechnungspreis
18,690 USc
Gehandelte Kontrakte
320 Stk.
Open Interest
4.949 Stk.
Volatilität 1M
10,73 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 2.093.280,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 19,400 USc ICE Futures U.S. · | -0,080 USc -0,41 % | 19,350 USc | 20,000 USc | 22.140 Stk. 59.299 Stk. | ||
| 19,090 USc ICE Futures U.S. · | -0,070 USc -0,37 % | 19,010 USc | 19,610 USc | 70.268 Stk. 344.263 Stk. | ||
| 19,180 USc ICE Futures U.S. · | -0,050 USc -0,26 % | 19,110 USc | 19,630 USc | 28.943 Stk. 181.914 Stk. | ||
| 19,470 USc ICE Futures U.S. · | -0,020 USc -0,10 % | 19,390 USc | 19,860 USc | 14.756 Stk. 112.162 Stk. | ||
| 18,950 USc ICE Futures U.S. · | +0,010 USc +0,05 % | 18,840 USc | 19,240 USc | 4.703 Stk. 50.546 Stk. | ||
| 18,680 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 18,590 USc | 18,930 USc | 2.684 Stk. 34.343 Stk. | ||
| 18,780 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 18,690 USc | 18,990 USc | 1.334 Stk. 27.785 Stk. | ||
| 19,080 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 19,010 USc | 19,250 USc | 706 Stk. 12.386 Stk. | ||
| 18,510 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 18,460 USc | 18,660 USc | 255 Stk. 5.198 Stk. | ||
| 18,650 USc ICE Futures U.S. · | +0,020 USc +0,11 % | 18,550 USc | 18,770 USc | 73 Stk. 3.604 Stk. | ||
| 18,960 USc ICE Futures U.S. · | +0,010 USc +0,05 % | 18,910 USc | 18,910 USc | 3 Stk. 927 Stk. |
News zu Sugar #11 Future (SB) - NYB/202605
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.387,000 EUR Eurex · | +38,000 EUR +0,21 % | 18.369,000 EUR | 18.387,000 EUR | 190 Stk. 58.833 Stk. | ||
| 4.993,000 EUR Eurex · | +13,000 EUR +0,26 % | 4.988,000 EUR | 4.995,000 EUR | 1.005 Stk. 2.496.807 Stk. | ||
| 130,330 EUR Eurex · | +0,010 EUR +0,01 % | 130,310 EUR | 130,390 EUR | 3.621 Stk. 1.217.971 Stk. | ||
| 116,630 EUR Eurex · | 0,000 EUR 0,00 % | 116,610 EUR | 116,650 EUR | 2.056 Stk. 1.169.685 Stk. | ||
| 105,215 EUR Eurex · | +0,010 EUR +0,01 % | 105,200 EUR | 105,225 EUR | 3.230 Stk. 2.250.358 Stk. | ||
| 128,820 EUR Eurex · | +0,040 EUR +0,03 % | 128,780 EUR | 128,980 EUR | 320 Stk. 217.160 Stk. |