DAX FUTURE (FDAX) - EUX/C1 Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- VSTOXX Mini Future 07/2017 (EUREX)
- DAX-Future 09/2017 (EUREX)
- DRILLISCH AG (DRLF) - EUX/20170721
- EURO BUND FUTURE (FGBL) - EUX/20170907
- EVOTEC AG (EVTF) - EUX/20170721
- Euro Buxl-Future 09/2017 (EUREX)
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20170918
- MSCI RUSSIA INDEX (FMRU) - EUX/20170918
- LLOYDS TSB BANKING GROUP PLC (LLOH) - EUX/20170721
- ÖSTERREICHISCHE POST (PSTF) - EUX/20170721
- TESLA MOTORS INC. (TSLF) - EUX/20170721
- UBS GROUP AG (UBSJ) - EUX/20170721
- YAHOO! (YHOF) - EUX/20170721
- BANCA CARIGE (BCAG) - EUX/20170720
- BMW (BMWF) - EUX/20170721
- DEUTSCHE BANK AG (DBKH) - EUX/20170721
- MINI-KOSPI-200-DAILY-FUTURES (FMK2) - EUX/20170713
- GFT TECHNOLOGIES AG (GFTF) - EUX/20170721
- INVESTEC (INVF) - EUX/20170721
- LAS VEGAS SANDS CORPORATION (LVSF) - EUX/20170721
- NORDEX (NDXF) - EUX/20170721
- ROYAL DUTCH SHELL DIVIDEND FUTURES (R2DA) - EUX/20171215
- STADA ARZNEIMITTEL (SAZG) - EUX/20170721
- SOITEC S.A. (SOHF) - EUX/20170721
- SOFTWARE AG (SOWG) - EUX/20170721
- SÜDZUCKER (SZUG) - EUX/20170721
- 12.824,500 EUR
- +101,50
- +0,79%
- Symbol
- FDAXC1
- Typ
- Index
| Eröffnung | 12.752,00 | Hoch / Tief (heute) | 12.832,00 / 12.747,00 | Fälligkeitsmonat | Sep. 2017 | Tick-Größe | 0,50 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 12.723,00 | Hoch / Tief (1 Monat) | 12.948,50 / 12.526,00 | letzter Handelstag | 15.09.2017 | Tick-Wert | EUR 12,50 | Kontraktwert | EUR 25,00 per Indexpunkt |
Historische Kurse zu DAX FUTURE (FDAX) - EUX/C1
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 12.785,000 | 12.788,500 | 12.665,500 | 12.725,500 | 68.920 | |
| 12.773,500 | 12.800,000 | 12.708,000 | 12.797,000 | 61.738 | |
| 12.788,000 | 12.801,500 | 12.701,500 | 12.764,000 | 79.119 | |
| 12.926,500 | 12.948,500 | 12.772,500 | 12.821,500 | 68.846 | |
| 12.770,000 | 12.911,000 | 12.770,000 | 12.889,500 | 72.168 | |
| 12.718,000 | 12.757,000 | 12.700,000 | 12.736,200 | 75.623 | |
| 12.809,500 | 12.813,000 | 12.617,000 | 12.695,000 | 114.918 | |
| 12.781,000 | 12.922,500 | 12.777,000 | 12.826,500 | 132.385 | |
| 12.714,000 | 12.810,500 | 12.694,000 | 12.762,500 | 124.264 | |
| 12.762,000 | 12.784,500 | 12.662,500 | 12.704,500 | 105.704 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
Margin Parameters
| Additional/Initial Margin: | EUR 895,50 |
| Spot Month Spread Rate | EUR 455,00 |
| Back Month Spread Rate: | EUR 455,00 |
Handelsdaten
| Letzter Handelstag: | 15.09.2017 |
| Open Interest: | 135.587,00 |