DAX-Future (EUREX) Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20190307
- EURO STOXX 50 Index Future 03/2019 (EUREX)
- CTS EVENTIM AG & CO. KGAA (EVDF) - EUX/20190215
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20190318
- DAX-Future 03/2019 (EUREX)
- AMAZON.COM (AMZF) - EUX/20190215
- NORDEA BANK ABP (NDBF) - EUX/20190215
- Long Term Euro BTP Future 03/2019 (EUREX)
- GECINA S.A. (GI6G) - EUX/20190215
- HEIDELBERGER DRUCKMASCHINEN (HDDG) - EUX/20190215
- SILVER WHEATON (SIIF) - EUX/20190215
- SUESS MICROTEC AG (SMHF) - EUX/20190215
- UNIQA GROUP (UN9F) - EUX/20190215
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20190215
- BRENNTAG AG (BNRG) - EUX/20190215
- BOUYGUES (BYGG) - EUX/20190215
- FACEBOOK INC. (FBUF) - EUX/20190215
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190129
- DJ EURO STOXX BANKS FUTURE (FESB) - EUX/20190315
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20190218
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20190318
- IBM (IBMF) - EUX/20190215
- LONDON STOCK EXCHANGE (LSEF) - EUX/20190215
- PARGESA HOLDING (PARH) - EUX/20190215
- 11.124,500 EUR
- +73,00
- +0,66%
- Symbol
- FDAXC1
- Typ
- Index
| Eröffnung | 11.041,00 | Hoch / Tief (heute) | 11.142,00 / 11.026,00 | Fälligkeitsmonat | Mrz. 2019 | Tick-Größe | 0,50 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 11.051,50 | Hoch / Tief (1 Monat) | 11.254,00 / 10.268,50 | letzter Handelstag | 15.03.2019 | Tick-Wert | EUR 12,50 | Kontraktwert | EUR 25,00 per Indexpunkt |
Historische Kurse zu DAX-Future (EUREX)
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 11.051,500 | 11.133,000 | 11.002,500 | 11.051,500 | 97.913 | |
| 11.134,500 | 11.140,500 | 11.001,000 | 11.078,000 | 94.691 | |
| 11.220,000 | 11.228,500 | 11.120,500 | 11.123,000 | 52.276 | |
| 10.986,500 | 11.254,000 | 10.960,000 | 11.212,000 | 129.835 | |
| 10.913,500 | 10.977,500 | 10.814,500 | 10.904,500 | 99.518 | |
| 10.888,000 | 10.941,000 | 10.855,000 | 10.917,500 | 83.997 | |
| 10.870,500 | 10.990,500 | 10.807,000 | 10.885,000 | 110.515 | |
| 10.855,000 | 10.882,000 | 10.779,000 | 10.841,500 | 82.193 | |
| 10.940,000 | 10.958,500 | 10.822,000 | 10.880,000 | 82.544 | |
| 10.879,500 | 10.967,000 | 10.778,500 | 10.895,000 | 89.371 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 11.051,500 | 11.133,000 | 11.002,500 | 11.051,500 | 97.913 |
Margin Parameters
| Additional/Initial Margin: | EUR 895,50 |
| Spot Month Spread Rate | EUR 455,00 |
| Back Month Spread Rate: | EUR 455,00 |
Handelsdaten
| Letzter Handelstag: | 15.03.2019 |
| Open Interest: | 100.151,00 |