DAX FUTURE (FDAX) - EUX/C1 Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20200622
- DAX FUTURE (FDAX) - EUX/20200619
- EURO BUND FUTURE (FGBL) - EUX/20200608
- TESLA MOTORS INC. (TSLF) - EUX/20200417
- MSCI EUROPE VALUE (NET) TOTAL RETURN INDEX (FMEV) - EUX/20200622
- NORILSK NICKEL (NNIG) - EUX/20200417
- COMMERZBANK AG (CBKH) - EUX/20200417
- CTS EVENTIM AG & CO. KGAA (EVDF) - EUX/20200417
- ETFS PHYSICAL GOLD FUTURES (FPHA) - EUX/20200417
- XETRA-GOLD FUTURES (FXGL) - EUX/20200417
- DEUTSCHE LUFTHANSA AG DIV. FUTURES (L2HA) - EUX/20201218
- ROYAL CARIBBEAN CRUISES (RCLF) - EUX/20200417
- ATX AUSTRIAN TRADED INDEX FUTURES (FATX) - EUX/20200619
- FBTM (FBTM) - EUX/20200608
- FACEBOOK INC. (FBUF) - EUX/20200417
- ETFS CRUDE OIL FUTURES (FCRU) - EUX/20200417
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20200619
- LINDE AG DIV. FUTURES (L2IN) - EUX/20201218
- NORDEA BANK ABP (NDBF) - EUX/20200417
- FX ROLLING SPOT FUTURE ON USDJPY (RSUY) - EUX/20261214
- LINDE STOCK TRACKING-FUTURES (1LIN) - EUX/20200417
- AMAZON.COM (AMZF) - EUX/20200417
- BECHTLE AG (BC8H) - EUX/20200417
- WALT DISNEY (DISF) - EUX/20200417
- EVOTEC AG (EVTF) - EUX/20200417
- FBKF (FBKF) - EUX/20200416
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20200619
- EURO STOXX 50 INDEX DIVIDEND FUTURES (FEXD) - EUX/20201218
- FGBS (FGBS) - EUX/20200608
- GEORG FISCHER AG (FINF) - EUX/20200417
- 10.317,000 EUR
- +9,00
- +0,08%
- Symbol
- FDAXC1
- Typ
- Index
| Eröffnung | 10.422,50 | Hoch / Tief (heute) | 10.569,50 / 10.294,50 | Fälligkeitsmonat | Jun. 2020 | Tick-Größe | 0,50 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 10.308,00 | Hoch / Tief (1 Monat) | 11.092,00 / 7.969,50 | letzter Handelstag | 19.06.2020 | Tick-Wert | EUR 12,50 | Kontraktwert | EUR 25,00 per Indexpunkt |
Historische Kurse zu DAX FUTURE (FDAX) - EUX/C1
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 10.166,500 | 10.409,000 | 10.141,000 | 10.308,000 | 69.934 | |
| 10.238,500 | 10.572,000 | 10.080,500 | 10.334,000 | 112.726 | |
| 9.654,500 | 10.250,000 | 9.654,500 | 10.046,500 | 96.444 | |
| 9.555,500 | 9.605,000 | 9.416,500 | 9.506,000 | 86.574 | |
| 9.399,500 | 9.633,000 | 9.309,500 | 9.519,500 | 103.301 | |
| 9.680,000 | 9.740,000 | 9.300,000 | 9.487,000 | 109.688 | |
| 9.867,000 | 10.073,000 | 9.674,500 | 9.907,500 | 105.336 | |
| 9.450,500 | 9.858,000 | 9.422,000 | 9.761,000 | 101.033 | |
| 10.045,500 | 10.045,500 | 9.504,500 | 9.580,000 | 88.286 | |
| 9.819,500 | 10.053,000 | 9.492,000 | 9.949,500 | 110.440 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 10.166,500 | 10.409,000 | 10.141,000 | 10.308,000 | 69.934 |
Margin Parameters
| Additional/Initial Margin: | EUR 895,50 |
| Spot Month Spread Rate | EUR 455,00 |
| Back Month Spread Rate: | EUR 455,00 |
Handelsdaten
| Letzter Handelstag: | 19.06.2020 |
| Open Interest: | 92.058,00 |