DAX-Future (EUREX) Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- Euro Bund Future
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20180924
- DAX-Future 09/2018 (EUREX)
- WIRECARD (WDIF) - EUX/20180921
- MSCI EUROPE VALUE (NET) TOTAL RETURN INDEX (FMEV) - EUX/20180924
- VSTOXX Mini Future 08/2018 (EUREX)
- FACEBOOK INC. (FBUF) - EUX/20180921
- DJ EURO STOXX BANKS FUTURE (FESB) - EUX/20180921
- Euro Buxl-Future 09/2018 (EUREX)
- E.ON SE AND UNIPER SE BASKET (EOAH) - EUX/20180921
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20180921
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190300
- EURO STOXX 50 Index Dividend Future 12/2022 (EUREX)
- FIELMANN AG (FIEG) - EUX/20180921
- SCOUT24 AG VZ (G24F) - EUX/20180921
- ICADE (ICAG) - EUX/20180921
- TESLA MOTORS INC. (TSLF) - EUX/20180921
- ZOOPLUS AG (ZO1F) - EUX/20180921
- AMADEUS IT HOLDING (AI3F) - EUX/20180921
- ATLANTIA (AOPH) - EUX/20180920
- BECHTLE AG (BC8H) - EUX/20180921
- DAX FUTURE (FDAX) - EUX/20181221
- DAX PRICE INDEX DIVIDEND FUTURES (FDXD) - EUX/20181221
- EURO STOXX 50 Index Future 09/2018 (EUREX)
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20180917
- Euro Bobl-Future 09/2018 (EUREX)
- Euro Schatz-Future 09/2018 (EUREX)
- EUR SECURED FUNDING FUTURES 1 MONTH (FLIC) - EUX/20190300
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20180924
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20180924
- 12.378,000 EUR
- +63,00
- +0,51%
- Symbol
- FDAXC1
- Typ
- Index
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 12.325,00 | Hoch / Tief (heute) | 12.427,00 / 12.303,00 | Fälligkeitsmonat | Sep. 2018 | Tick-Größe | 0,50 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 12.315,00 | Hoch / Tief (1 Monat) | 12.880,50 / 12.105,00 | letzter Handelstag | 21.09.2018 | Tick-Wert | EUR 12,50 | Kontraktwert | EUR 25,00 per Indexpunkt |
Historische Kurse zu DAX-Future (EUREX)
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 12.247,000 | 12.368,500 | 12.228,000 | 12.330,000 | 62.286 | |
| 12.241,000 | 12.248,000 | 12.127,500 | 12.200,500 | 72.022 | |
| 12.227,500 | 12.267,000 | 12.161,500 | 12.243,500 | 66.740 | |
| 12.378,000 | 12.427,000 | 12.105,000 | 12.129,000 | 104.985 | |
| 12.381,500 | 12.457,000 | 12.286,000 | 12.359,500 | 77.080 | |
| 12.333,000 | 12.394,500 | 12.315,500 | 12.345,000 | 75.655 | |
| 12.599,000 | 12.622,000 | 12.377,500 | 12.411,500 | 112.356 | |
| 12.620,500 | 12.694,000 | 12.567,000 | 12.658,500 | 82.597 | |
| 12.649,000 | 12.700,500 | 12.578,000 | 12.621,500 | 76.966 | |
| 12.609,500 | 12.734,000 | 12.608,500 | 12.653,500 | 69.830 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 12.247,000 | 12.368,500 | 12.228,000 | 12.330,000 | 62.286 |
Margin Parameters
| Additional/Initial Margin: | EUR 895,50 |
| Spot Month Spread Rate | EUR 455,00 |
| Back Month Spread Rate: | EUR 455,00 |
Handelsdaten
| Letzter Handelstag: | 21.09.2018 |
| Open Interest: | 90.864,00 |