DAX-Future (EUREX) Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- Euro Bund Future
- DAX-Future 09/2018 (EUREX)
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20180924
- FX FUTURES ON EURUSD (FCEU) - EUX/20180917
- MSCI AUSTRALIA INDEX FUTURES (NET RETURN) (USD) (FMAU) - EUX/20180924
- EURO STOXX 50 Index Future 09/2018 (EUREX)
- Euro Buxl-Future 09/2018 (EUREX)
- Euro Schatz-Future 09/2018 (EUREX)
- VSTOXX Mini Future 08/2018 (EUREX)
- WIRECARD (WDIF) - EUX/20180817
- SIEMENS HEALTHINEERS AG (SHHF) - EUX/20180817
- SILVER WHEATON (SIIF) - EUX/20180817
- Euro Bobl-Future 09/2018 (EUREX)
- MSCI EUROPE VALUE (NET) TOTAL RETURN INDEX (FMEV) - EUX/20180924
- Swiss Market Index (SMI) Future 09/2018 (EUREX) CHF
- TWITTER (TWTF) - EUX/20180817
- AMAZON.COM (AMZF) - EUX/20180817
- BASF (BASG) - EUX/20180817
- DEUTSCHE BANK DIVIDEND FUTURES (D2BK) - EUX/20181221
- TESLA MOTORS INC. (TSLF) - EUX/20180817
- AMADEUS IT GROUP S.A. (AI3P) - EUX/20180817
- AMPLIFON S.P.A. (AXNF) - EUX/20180816
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20180817
- CECONOMY AG (CECF) - EUX/20180817
- DEUTZ AG (DEZF) - EUX/20180817
- E.ON SE AND UNIPER SE BASKET (EOAH) - EUX/20180817
- 10 YEAR EURO-BONO FUTURES (FBON) - EUX/20180906
- FACEBOOK INC. (FBUF) - EUX/20180817
- FEDEX (FDXF) - EUX/20180817
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190300
- 12.157,000 EUR
- -248,00
- -1,99%
- Symbol
- FDAXC1
- Typ
- Index
| Eröffnung | 12.378,00 | Hoch / Tief (heute) | 12.427,00 / 12.148,50 | Fälligkeitsmonat | Sep. 2018 | Tick-Größe | 0,50 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 12.405,00 | Hoch / Tief (1 Monat) | 12.880,50 / 12.286,00 | letzter Handelstag | 21.09.2018 | Tick-Wert | EUR 12,50 | Kontraktwert | EUR 25,00 per Indexpunkt |
Historische Kurse zu DAX-Future (EUREX)
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 12.381,500 | 12.457,000 | 12.286,000 | 12.359,500 | 77.080 | |
| 12.599,000 | 12.622,000 | 12.377,500 | 12.411,500 | 112.356 | |
| 12.620,500 | 12.694,000 | 12.567,000 | 12.658,500 | 82.597 | |
| 12.649,000 | 12.700,500 | 12.578,000 | 12.621,500 | 76.966 | |
| 12.609,500 | 12.734,000 | 12.608,500 | 12.653,500 | 69.830 | |
| 12.641,000 | 12.712,000 | 12.528,000 | 12.577,500 | 87.582 | |
| 12.580,000 | 12.641,000 | 12.552,000 | 12.611,500 | 65.797 | |
| 12.680,000 | 12.692,000 | 12.484,500 | 12.532,500 | 111.610 | |
| 12.818,000 | 12.832,000 | 12.689,000 | 12.737,000 | 85.276 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 12.381,500 | 12.457,000 | 12.286,000 | 12.359,500 | 77.080 |
Margin Parameters
| Additional/Initial Margin: | EUR 895,50 |
| Spot Month Spread Rate | EUR 455,00 |
| Back Month Spread Rate: | EUR 455,00 |
Handelsdaten
| Letzter Handelstag: | 21.09.2018 |
| Open Interest: | 94.167,00 |