DAX FUTURE (FDAX) - EUX/C1 Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20210326
- SAINT-GOBAIN (GOBG) - EUX/20210319
- ENAGAS SA EQUITY TOTAL RETURN FUTURES (TEG4) - EUX/20210319
- EURO BUND FUTURE (FGBL) - EUX/20210608
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20230619
- MSCI WORLD MIDCAP INDEX FUTURES (NET RETURN) (USD) (FMWM) - EUX/20220321
- VSTOXX FUTURES (FVS) - EUX/20210317
- NORILSK NICKEL (NNIG) - EUX/20231215
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20210319
- 14.044,000 EUR
- +132,00
- +0,94%
- Symbol
- FDAXC1
- Typ
- Index
| Eröffnung | 14.040,00 | Hoch / Tief (heute) | 14.080,00 / 13.957,00 | Fälligkeitsmonat | Mrz. 2021 | Tick-Größe | 0,50 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 13.912,00 | Hoch / Tief (1 Monat) | 14.195,00 / 13.637,00 | letzter Handelstag | 19.03.2021 | Tick-Wert | EUR 12,50 | Kontraktwert | EUR 25,00 per Indexpunkt |
Historische Kurse zu DAX FUTURE (FDAX) - EUX/C1
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 13.920,000 | 14.065,000 | 13.860,000 | 13.912,000 | 91.895 | |
| 13.986,000 | 14.093,000 | 13.893,000 | 14.050,000 | 80.675 | |
| 14.061,000 | 14.195,000 | 13.972,000 | 14.069,000 | 76.473 | |
| 14.026,000 | 14.098,000 | 13.920,000 | 14.042,000 | 67.207 | |
| 13.875,000 | 14.033,000 | 13.846,000 | 13.997,000 | 60.467 | |
| 13.742,000 | 13.875,000 | 13.637,000 | 13.759,000 | 86.724 | |
| 14.025,000 | 14.069,000 | 13.737,000 | 13.894,000 | 75.362 | |
| 13.857,000 | 14.019,000 | 13.782,000 | 13.980,000 | 62.669 | |
| 13.909,000 | 14.006,000 | 13.655,000 | 13.844,000 | 93.504 | |
| 13.970,000 | 14.032,000 | 13.791,000 | 13.960,000 | 63.768 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
Margin Parameters
| Additional/Initial Margin: | EUR 895,50 |
| Spot Month Spread Rate | EUR 455,00 |
| Back Month Spread Rate: | EUR 455,00 |
Handelsdaten
| Letzter Handelstag: | 19.03.2021 |
| Open Interest: | 67.002,00 |