DAX FUTURE (FDAX) - EUX/202106... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- SMI FUTURE (FSMI) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- XETRA-GOLD FUTURES (FXGL) - EUX/20210521
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- DAX FUTURE (FDAX) - EUX/20210618
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- FX FUTURES ON EURUSD (FCEU) - EUX/20210614
- FGBX (FGBX) - EUX/20210608
- MSCI WORLD (FMWO) - EUX/20210621
- LINDE PLC (1LIN) - EUX/20220414
- FBTP (FBTP) - EUX/20210608
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- VSTOXX FUTURES (FVS) - EUX/20210519
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210521
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20231215
- ROYAL DUTCH SHELL PLC A SHARES (1R6C) - EUX/20211015
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210521
- CONF (CONF) - EUX/20210608
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210428
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210517
- MSCI EUROPE VALUE (NET) TOTAL RETURN INDEX (FMEV) - EUX/20210621
- STOXX EUROPE ESG LEADERS SELECT 30 FUTURES (FSLS) - EUX/20211217
- GEA GROUP (G1AF) - EUX/20211015
- NORILSK NICKEL (NNIG) - EUX/20231215
- UPM-KYMMENE (RPLF) - EUX/20220520
- ROYAL BANK OF CANADA (RYFF) - EUX/20210521
- KION GROUP AG EQUITY TOTAL RETURN FUTURES (TKGX) - EUX/20210716
- TESLA MOTORS INC. (TSLF) - EUX/20220121
- 15.298,000 EUR
- -35,00
- -0,22%
- Symbol
- FDAXM21
- Typ
- Index
| Eröffnung | 15.272,00 | Hoch / Tief (heute) | 15.327,00 / 15.164,00 | Fälligkeitsmonat | Jun. 2021 | Tick-Größe | 0,50 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 15.333,00 | Hoch / Tief (1 Monat) | 15.529,00 / 14.430,00 | letzter Handelstag | 18.06.2021 | Tick-Wert | EUR 12,50 | Kontraktwert | EUR 25,00 per Indexpunkt |
Historische Kurse zu DAX FUTURE (FDAX) - EUX/20210618
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 15.255,000 | 15.355,000 | 15.228,000 | 15.333,000 | 48.106 | |
| 15.161,000 | 15.283,000 | 15.089,000 | 15.210,000 | 57.665 | |
| 15.416,000 | 15.418,000 | 15.121,000 | 15.136,000 | 62.792 | |
| 15.480,000 | 15.516,000 | 15.351,000 | 15.405,000 | 50.609 | |
| 15.291,000 | 15.529,000 | 15.275,000 | 15.477,000 | 65.058 | |
| 15.208,000 | 15.300,000 | 15.195,000 | 15.271,000 | 41.512 | |
| 15.264,000 | 15.317,000 | 15.181,000 | 15.227,000 | 47.880 | |
| 15.263,000 | 15.298,000 | 15.196,000 | 15.259,000 | 45.552 | |
| 15.216,000 | 15.291,000 | 15.203,000 | 15.247,000 | 34.860 | |
| 15.246,000 | 15.278,000 | 15.170,000 | 15.241,000 | 39.852 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 15.255,000 | 15.355,000 | 15.228,000 | 15.333,000 | 48.106 |
Margin Parameters
| Additional/Initial Margin: | EUR 895,50 |
| Spot Month Spread Rate | EUR 455,00 |
| Back Month Spread Rate: | EUR 455,00 |
Handelsdaten
| Letzter Handelstag: | 18.06.2021 |
| Open Interest: | 65.935,00 |