Index-Future
SMI-Future (FSMI) - EUX/C1
- Ticker
- FSMIC1FSMIC1
- Liefermonat
- Sept. 25
- Ticker
- FSMIC1FSMIC1
- Liefermonat
- Sept. 25
• Eurex
11.971,000 CHF
+101,000 CHF+0,85 %
Geld
11.920,000 CHF
Brief
11.975,000 CHF
Abrechnungspreis
11.903,000 CHF
Gehandelte Kontrakte
20.812 Stk.
Open Interest
139.406 Stk.
Volatilität 1M
10,61 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 119.710,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
FSMI FUTURES 19.09.2025 EUX (FSMI) Sept. 25 · FSMIU25 | 11.971,000 CHF Eurex · | +101,000 CHF +0,85 % | 11.854,000 CHF | 11.987,000 CHF | 20.812 Stk. 139.406 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202512 Dez. 25 · FSMIZ25 | 11.950,000 CHF Eurex · | +77,000 CHF +0,65 % | 11.875,000 CHF | 11.950,000 CHF | 4 Stk. 69 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202603 März 26 · FSMIH26 | 11.825,000 CHF Eurex · | +34,000 CHF +0,29 % | 11.825,000 CHF | 11.825,000 CHF | 0 Stk. 1 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202606 Juni 26 · FSMIM26 | 11.668,000 CHF Eurex · | +34,000 CHF +0,29 % | 11.668,000 CHF | 11.668,000 CHF | 0 Stk. 2 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202609 Sept. 26 · FSMIU26 | 11.665,000 CHF Eurex · | +35,000 CHF +0,30 % | 11.665,000 CHF | 11.665,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202612 Dez. 26 · FSMIZ26 | 11.664,000 CHF Eurex · | +39,000 CHF +0,34 % | 11.664,000 CHF | 11.664,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202703 März 27 · FSMIH27 | 11.597,000 CHF Eurex · | +30,000 CHF +0,26 % | 11.597,000 CHF | 11.597,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202706 Juni 27 · FSMIM27 | 11.445,000 CHF Eurex · | +35,000 CHF +0,31 % | 11.445,000 CHF | 11.445,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202709 Sept. 27 · FSMIU27 | 11.447,000 CHF Eurex · | +36,000 CHF +0,32 % | 11.447,000 CHF | 11.447,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202712 Dez. 27 · FSMIZ27 | 11.442,000 CHF Eurex · | +35,000 CHF +0,31 % | 11.442,000 CHF | 11.442,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202803 März 28 · FSMIH28 | 11.386,000 CHF Eurex · | +35,000 CHF +0,31 % | 11.386,000 CHF | 11.386,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202806 Juni 28 · FSMIM28 | 11.240,000 CHF Eurex · | +35,000 CHF +0,31 % | 11.240,000 CHF | 11.240,000 CHF | 0 Stk. 0 Stk. |
News zu Futures
Aktien Europa: Zollstreit lässt Anleger wieder vorsichtig werden · Uhr · dpa-AFX
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.281,000 EUR Eurex · | +102,000 EUR +0,42 % | 24.016,000 EUR | 24.303,000 EUR | 27.013 Stk. 38.760 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.361,000 EUR Eurex · | -11,000 EUR -0,20 % | 5.303,000 EUR | 5.379,000 EUR | 550.676 Stk. 1.664.843 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,780 EUR Eurex · | +0,320 EUR +0,25 % | 129,190 EUR | 129,790 EUR | 935.600 Stk. 1.310.928 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,660 EUR Eurex · | +0,220 EUR +0,19 % | 117,340 EUR | 117,680 EUR | 656.229 Stk. 1.249.047 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,295 EUR Eurex · | +0,070 EUR +0,07 % | 107,200 EUR | 107,315 EUR | 625.727 Stk. 1.896.717 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 116,420 EUR Eurex · | +0,180 EUR +0,15 % | 115,540 EUR | 116,660 EUR | 115.132 Stk. 263.037 Stk. |