SMI FUTURE (FSMI) - EUX/C1 Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20170907
- Euro Buxl-Future 09/2017 (EUREX)
- DAX-Future 09/2017 (EUREX)
- EURO STOXX 50 Index Future 09/2017 (EUREX)
- Euro Bobl-Future 09/2017 (EUREX)
- VSTOXX Mini Future 07/2017 (EUREX)
- STADA ARZNEIMITTEL (SAZG) - EUX/20170721
- SÜDZUCKER (SZUG) - EUX/20170721
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20170918
- NORDEX (NDXF) - EUX/20170721
- DIALOG SEMICONDUCTOR (DLGF) - EUX/20170721
- OSRAM LICHT AG (OSRF) - EUX/20170721
- SCHAEFFLER AG (SHAF) - EUX/20170721
- WACKER CHEMIE (WCHF) - EUX/20170721
- EVOTEC AG (EVTF) - EUX/20170721
- AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20170719
- DOW JONES-UBS EX-AGRICULTURE & LIVESTOCK INDEX (FCXB) - EUX/20170728
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20170703
- DJ EURO STOXX BANKS FUTURE (FESB) - EUX/20170915
- EURO STOXX 50 Index Dividend Future 12/2017 (EUREX)
- MSCI QATAR INDEX FUTURES (NET RETURN) (USD) (FMQA) - EUX/20170915
- ROCKET INTERNET SE (RKEF) - EUX/20170721
- SILTRONIC AG (WAFF) - EUX/20170721
- WIRECARD (WDIF) - EUX/20170721
- ELRINGKLINGER (ZILG) - EUX/20170721
- EURO STOXX 50 Index Dividend Future 12/2018 (EUREX)
- Euro Schatz-Future 09/2017 (EUREX)
- 9.068,000 CHF
- +11,00
- +0,12%
- Symbol
- FSMIC1
- Typ
- Index
| Eröffnung | 9.039,00 | Hoch / Tief (heute) | 9.069,00 / 9.018,00 | Fälligkeitsmonat | Sep. 2017 | Tick-Größe | 1,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 9.057,00 | Hoch / Tief (1 Monat) | 9.130,00 / 8.778,00 | letzter Handelstag | 15.09.2017 | Tick-Wert | CHF 10,00 | Kontraktwert | CHF 10,00 per Indexpunkt |
Historische Kurse zu SMI FUTURE (FSMI) - EUX/C1
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 9.123,000 | 9.130,000 | 9.025,000 | 9.057,000 | 29.390 | |
| 9.038,000 | 9.128,000 | 9.038,000 | 9.095,000 | 35.972 | |
| 9.017,000 | 9.038,000 | 8.970,000 | 9.018,000 | 21.953 | |
| 8.959,000 | 9.033,000 | 8.959,000 | 9.018,000 | 31.862 | |
| 8.979,000 | 8.989,000 | 8.912,000 | 8.946,000 | 28.544 | |
| 9.037,000 | 9.072,000 | 8.976,000 | 9.012,000 | 24.993 | |
| 8.969,000 | 9.034,000 | 8.955,000 | 9.001,000 | 27.715 | |
| 8.877,000 | 8.968,000 | 8.857,000 | 8.903,270 | 39.519 | |
| 8.869,000 | 8.881,000 | 8.778,000 | 8.835,000 | 57.424 | |
| 8.863,000 | 8.916,000 | 8.830,000 | 8.866,000 | 97.151 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 9.123,000 | 9.130,000 | 9.025,000 | 9.057,000 | 29.390 |
Margin Parameters
| Additional/Initial Margin: | CHF 637,60 |
| Spot Month Spread Rate | CHF 137,00 |
| Back Month Spread Rate: | CHF 137,00 |
Handelsdaten
| Letzter Handelstag: | 15.09.2017 |
| Open Interest: | 176.621,00 |