SMI FUTURE (FSMI) - EUX/C1 Future Wert hinzufügen: zur Watchlist hinzufügen
- 11.676,000 CHF
- +166,00
- +1,44%
- Symbol
- FSMIC1
- Typ
- Index
Eröffnung | 11.562,00 | Hoch / Tief (gestern) | 11.683,00 / 11.491,00 | Fälligkeitsmonat | Jun. 2022 | Tick-Größe | 1,00 | Börse | Eurex |
---|---|---|---|---|---|---|---|---|---|
Vortag | 11.510,00 | Hoch / Tief (1 Monat) | 12.181,00 / 11.216,00 | letzter Handelstag | 17.06.2022 | Tick-Wert | CHF 10,00 | Kontraktwert | CHF 10,00 per Indexpunkt |
Historische Kurse zu SMI FUTURE (FSMI) - EUX/C1
Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
---|---|---|---|---|---|
11.562,000 | 11.683,000 | 11.491,000 | 11.644,000 | 25.781 | |
11.510,000 | 11.510,000 | 11.510,000 | 11.510,000 | 0 | |
11.542,000 | 11.570,000 | 11.428,000 | 11.510,000 | 21.712 | |
11.406,000 | 11.549,000 | 11.371,000 | 11.497,000 | 24.514 | |
11.391,000 | 11.491,000 | 11.336,000 | 11.445,000 | 22.538 | |
11.385,000 | 11.397,000 | 11.216,000 | 11.276,000 | 26.382 | |
11.495,000 | 11.506,000 | 11.219,000 | 11.305,000 | 38.098 | |
11.706,000 | 11.770,000 | 11.481,000 | 11.577,000 | 26.957 | |
11.731,000 | 11.795,000 | 11.671,000 | 11.698,000 | 23.657 | |
11.631,000 | 11.741,000 | 11.570,000 | 11.685,000 | 23.474 |
Einzelkursabfrage
Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
---|---|---|---|---|---|
11.562,000 | 11.683,000 | 11.491,000 | 11.644,000 | 25.781 |
Margin Parameters
Additional/Initial Margin: | CHF 637,60 |
Spot Month Spread Rate | CHF 137,00 |
Back Month Spread Rate: | CHF 137,00 |
Handelsdaten
Letzter Handelstag: | 17.06.2022 |
Open Interest: | 157.502,00 |
Weitere Kontrakte
Symbol | Fälligkeit | Aktuell | Zeit |
---|---|---|---|
FSMIM22 | 17.06.2022 | 11.676,00 | 21:59:52 |
FSMIU22 | 16.09.2022 | 11.623,00 | 18:15:01 |
FSMIZ22 | 16.12.2022 | 11.604,00 | 18:15:01 |
FSMIH23 | 17.03.2023 | 11.499,00 | 18:15:01 |
FSMIM23 | 16.06.2023 | 11.356,00 | 18:15:01 |
FSMIU23 | 15.09.2023 | 11.381,00 | 18:15:01 |
FSMIZ23 | 15.12.2023 | 11.390,00 | 18:15:01 |
FSMIH24 | 15.03.2024 | 11.298,00 | 18:15:01 |
FSMIM24 | 21.06.2024 | 11.174,00 | 18:15:01 |
FSMIU24 | 20.09.2024 | 11.175,00 | 18:15:01 |
FSMIZ24 | 20.12.2024 | 11.215,00 | 18:15:01 |
FSMIH25 | 21.03.2025 | 11.140,00 | 18:15:01 |