SMI FUTURE (FSMI) - EUX/C1 Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20171207
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20171218
- Euro Buxl-Future 12/2017 (EUREX)
- Euro Bobl-Future 12/2017 (EUREX)
- VALMET OYJ (VMTF) - EUX/20171020
- DAX-Future 12/2017 (EUREX)
- Euro Schatz-Future 12/2017 (EUREX)
- VSTOXX Mini Future 10/2017 (EUREX)
- NORDEX (NDXF) - EUX/20171020
- SOFTWARE AG (SOWG) - EUX/20171020
- DIALOG SEMICONDUCTOR (DLGF) - EUX/20171020
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20171215
- EURO STOXX 50 Index Future 12/2017 (EUREX)
- FREENET (FNTF) - EUX/20171020
- OSRAM LICHT AG (OSRF) - EUX/20171020
- J SAINSBURY (SBRF) - EUX/20171020
- AXEL SPRINGER (SPRG) - EUX/20171020
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20171020
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20180319
- SENSEX INDEX FUTURES (FSEN) - EUX/20171026
- DJ STOXX 600 AUTOMOBILES & PARTS FUTURE (FSTA) - EUX/20171215
- PATRIZIA IMMOBILIEN AG (P1ZF) - EUX/20171020
- TOM TAILOR HOLDING AG (TTIF) - EUX/20171020
- SILTRONIC AG (WAFF) - EUX/20171020
- WOLSELEY (WLYH) - EUX/20171020
- COVESTRO AG (1COF) - EUX/20171020
- AMADEUS IT HOLDING (AI3F) - EUX/20171020
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK (ATSF) - EUX/20171020
- ENERGIAS DE PORTUGAL (EDPF) - EUX/20171020
- VARIANCE ON EUROSTOXX 50 INDEX FUTURES (EVAR) - EUX/20171020
- 9.276,000 CHF
- +1,00
- +0,01%
- Symbol
- FSMIC1
- Typ
- Index
| Eröffnung | 9.280,00 | Hoch / Tief (heute) | 9.293,00 / 9.237,00 | Fälligkeitsmonat | Dez. 2017 | Tick-Größe | 1,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 9.275,00 | Hoch / Tief (1 Monat) | 9.311,00 / 9.008,00 | letzter Handelstag | 15.12.2017 | Tick-Wert | CHF 10,00 | Kontraktwert | CHF 10,00 per Indexpunkt |
Historische Kurse zu SMI FUTURE (FSMI) - EUX/C1
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 9.309,000 | 9.311,000 | 9.248,000 | 9.258,000 | 17.507 | |
| 9.292,000 | 9.306,000 | 9.266,000 | 9.294,000 | 16.778 | |
| 9.267,000 | 9.298,000 | 9.242,000 | 9.285,000 | 19.293 | |
| 9.268,000 | 9.273,000 | 9.241,000 | 9.244,000 | 15.659 | |
| 9.235,000 | 9.268,000 | 9.230,000 | 9.259,000 | 19.469 | |
| 9.249,000 | 9.257,000 | 9.218,000 | 9.239,000 | 13.728 | |
| 9.263,000 | 9.273,000 | 9.223,000 | 9.231,000 | 21.450 | |
| 9.261,000 | 9.265,000 | 9.233,000 | 9.247,000 | 22.156 | |
| 9.267,000 | 9.273,000 | 9.235,000 | 9.261,000 | 19.224 | |
| 9.245,000 | 9.278,000 | 9.229,000 | 9.262,000 | 17.100 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 9.309,000 | 9.311,000 | 9.248,000 | 9.258,000 | 17.507 |
Margin Parameters
| Additional/Initial Margin: | CHF 637,60 |
| Spot Month Spread Rate | CHF 137,00 |
| Back Month Spread Rate: | CHF 137,00 |
Handelsdaten
| Letzter Handelstag: | 15.12.2017 |
| Open Interest: | 196.541,00 |