Swiss Market Index (SMI) Futur... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20190307
- EURO STOXX 50 Index Future 03/2019 (EUREX)
- CTS EVENTIM AG & CO. KGAA (EVDF) - EUX/20190215
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20190318
- DAX-Future 03/2019 (EUREX)
- AMAZON.COM (AMZF) - EUX/20190215
- NORDEA BANK ABP (NDBF) - EUX/20190215
- Long Term Euro BTP Future 03/2019 (EUREX)
- GECINA S.A. (GI6G) - EUX/20190215
- HEIDELBERGER DRUCKMASCHINEN (HDDG) - EUX/20190215
- SILVER WHEATON (SIIF) - EUX/20190215
- SUESS MICROTEC AG (SMHF) - EUX/20190215
- UNIQA GROUP (UN9F) - EUX/20190215
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20190215
- BRENNTAG AG (BNRG) - EUX/20190215
- BOUYGUES (BYGG) - EUX/20190215
- FACEBOOK INC. (FBUF) - EUX/20190215
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190129
- DJ EURO STOXX BANKS FUTURE (FESB) - EUX/20190315
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20190218
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20190318
- IBM (IBMF) - EUX/20190215
- LONDON STOCK EXCHANGE (LSEF) - EUX/20190215
- PARGESA HOLDING (PARH) - EUX/20190215
- 8.865,000 CHF
- -9,00
- -0,10%
- Symbol
- FSMIC1
- Typ
- Index
| Eröffnung | 8.869,00 | Hoch / Tief (heute) | 8.888,00 / 8.849,00 | Fälligkeitsmonat | Mrz. 2019 | Tick-Größe | 1,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 8.874,00 | Hoch / Tief (1 Monat) | 8.956,00 / 8.037,00 | letzter Handelstag | 15.03.2019 | Tick-Wert | CHF 10,00 | Kontraktwert | CHF 10,00 per Indexpunkt |
Historische Kurse zu Swiss Market Index (SMI) Future (EUREX) ...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 8.860,000 | 8.928,000 | 8.826,000 | 8.874,000 | 36.739 | |
| 8.898,000 | 8.929,000 | 8.825,000 | 8.882,000 | 31.477 | |
| 8.927,000 | 8.951,000 | 8.895,000 | 8.925,000 | 19.138 | |
| 8.869,000 | 8.956,000 | 8.856,000 | 8.922,000 | 43.107 | |
| 8.745,000 | 8.865,000 | 8.737,000 | 8.827,000 | 35.869 | |
| 8.763,000 | 8.794,000 | 8.735,000 | 8.774,000 | 29.196 | |
| 8.721,000 | 8.763,000 | 8.685,000 | 8.736,000 | 34.326 | |
| 8.675,000 | 8.689,000 | 8.636,000 | 8.669,000 | 29.600 | |
| 8.731,000 | 8.771,000 | 8.715,000 | 8.722,000 | 39.425 | |
| 8.534,000 | 8.754,000 | 8.526,000 | 8.716,000 | 55.274 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 8.860,000 | 8.928,000 | 8.826,000 | 8.874,000 | 36.739 |
Margin Parameters
| Additional/Initial Margin: | CHF 637,60 |
| Spot Month Spread Rate | CHF 137,00 |
| Back Month Spread Rate: | CHF 137,00 |
Handelsdaten
| Letzter Handelstag: | 15.03.2019 |
| Open Interest: | 193.606,00 |