SMI FUTURE (FSMI) - EUX/C1 Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20210326
- SAINT-GOBAIN (GOBG) - EUX/20210319
- ENAGAS SA EQUITY TOTAL RETURN FUTURES (TEG4) - EUX/20210319
- EURO BUND FUTURE (FGBL) - EUX/20210608
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20230619
- MSCI WORLD MIDCAP INDEX FUTURES (NET RETURN) (USD) (FMWM) - EUX/20220321
- VSTOXX FUTURES (FVS) - EUX/20210317
- NORILSK NICKEL (NNIG) - EUX/20231215
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20210319
- 10.647,000 CHF
- +50,00
- +0,47%
- Symbol
- FSMIC1
- Typ
- Index
| Eröffnung | 10.673,00 | Hoch / Tief (heute) | 10.689,00 / 10.613,00 | Fälligkeitsmonat | Mrz. 2021 | Tick-Größe | 1,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 10.597,00 | Hoch / Tief (1 Monat) | 10.861,00 / 10.410,00 | letzter Handelstag | 19.03.2021 | Tick-Wert | CHF 10,00 | Kontraktwert | CHF 10,00 per Indexpunkt |
Historische Kurse zu SMI FUTURE (FSMI) - EUX/C1
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 10.635,000 | 10.725,000 | 10.535,000 | 10.597,000 | 44.602 | |
| 10.620,000 | 10.730,000 | 10.581,000 | 10.696,000 | 34.751 | |
| 10.761,000 | 10.774,000 | 10.598,000 | 10.656,000 | 35.237 | |
| 10.614,000 | 10.764,000 | 10.614,000 | 10.719,000 | 33.423 | |
| 10.527,000 | 10.660,000 | 10.504,000 | 10.614,000 | 35.149 | |
| 10.441,000 | 10.590,000 | 10.410,000 | 10.439,000 | 57.263 | |
| 10.669,000 | 10.674,000 | 10.462,000 | 10.575,000 | 30.456 | |
| 10.484,000 | 10.678,000 | 10.484,000 | 10.648,000 | 41.724 | |
| 10.599,000 | 10.635,000 | 10.431,000 | 10.508,000 | 41.487 | |
| 10.605,000 | 10.622,000 | 10.515,000 | 10.618,000 | 31.985 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
Margin Parameters
| Additional/Initial Margin: | CHF 637,60 |
| Spot Month Spread Rate | CHF 137,00 |
| Back Month Spread Rate: | CHF 137,00 |
Handelsdaten
| Letzter Handelstag: | 19.03.2021 |
| Open Interest: | 179.983,00 |