Drucken
  • 11.676,000 CHF
  • +166,00
  • +1,44%
Symbol
FSMIC1
Typ
Index
Eröffnung11.562,00Hoch / Tief (gestern) 11.683,00 / 11.491,00 FälligkeitsmonatJun. 2022Tick-Größe1,00BörseEurex
Vortag11.510,00Hoch / Tief (1 Monat)12.181,00 / 11.216,00letzter Handelstag17.06.2022Tick-WertCHF 10,00KontraktwertCHF 10,00 per Indexpunkt
zur Chartanalyse
Kurse

Historische Kurse zu SMI FUTURE (FSMI) - EUX/C1

DatumEröffnungHochTiefSchluss Volumen
11.562,000 11.683,000 11.491,000 11.644,000 25.781
11.510,000 11.510,000 11.510,000 11.510,000 0
11.542,000 11.570,000 11.428,000 11.510,000 21.712
11.406,000 11.549,000 11.371,000 11.497,000 24.514
11.391,000 11.491,000 11.336,000 11.445,000 22.538
11.385,000 11.397,000 11.216,000 11.276,000 26.382
11.495,000 11.506,000 11.219,000 11.305,000 38.098
11.706,000 11.770,000 11.481,000 11.577,000 26.957
11.731,000 11.795,000 11.671,000 11.698,000 23.657
11.631,000 11.741,000 11.570,000 11.685,000 23.474
Einzelkursabfrage
DatumEröffnungHochTiefSchlussVolumen
11.562,000 11.683,000 11.491,000 11.644,000 25.781
Margin Parameters
Additional/Initial Margin: CHF 637,60
Spot Month Spread Rate CHF 137,00
Back Month Spread Rate: CHF 137,00
Handelsdaten
Letzter Handelstag:17.06.2022
Open Interest:157.502,00
Weitere Kontrakte
SymbolFälligkeitAktuellZeit
FSMIM22 17.06.202211.676,0021:59:52
FSMIU22 16.09.202211.623,0018:15:01
FSMIZ22 16.12.202211.604,0018:15:01
FSMIH23 17.03.202311.499,0018:15:01
FSMIM23 16.06.202311.356,0018:15:01
FSMIU23 15.09.202311.381,0018:15:01
FSMIZ23 15.12.202311.390,0018:15:01
FSMIH24 15.03.202411.298,0018:15:01
FSMIM24 21.06.202411.174,0018:15:01
FSMIU24 20.09.202411.175,0018:15:01
FSMIZ24 20.12.202411.215,0018:15:01
FSMIH25 21.03.202511.140,0018:15:01