Swiss Market Index (SMI) Futur... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- Euro Bund Future
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20180924
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20180921
- CONF FUTURES (CONF) - EUX/20180906
- EVONIK INDUSTRIES (EVKF) - EUX/20180921
- EVOTEC AG (EVTF) - EUX/20180921
- FACEBOOK INC. (FBUF) - EUX/20180921
- FX FUTURES ON EURUSD (FCEU) - EUX/20180917
- DAX-Future 09/2018 (EUREX)
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20180921
- Euro Buxl-Future 09/2018 (EUREX)
- MSCI EUROPE VALUE (NET) TOTAL RETURN INDEX (FMEV) - EUX/20180924
- KÜHNE & NAGEL INTERNATIONAL AG (KNII) - EUX/20180921
- NORILSK NICKEL (NNIG) - EUX/20180921
- PRICELINE GROUP INC. (PCLF) - EUX/20180921
- RYANAIR (RY4I) - EUX/20180921
- WIRECARD (WDIF) - EUX/20180921
- ZOOPLUS AG (ZO1F) - EUX/20180921
- 9.011,000 CHF
- +36,00
- +0,40%
- Symbol
- FSMIC1
- Typ
- Index
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 8.984,00 | Hoch / Tief (17.08.18) | 9.027,00 / 8.944,00 | Fälligkeitsmonat | Sep. 2018 | Tick-Größe | 1,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 8.975,00 | Hoch / Tief (1 Monat) | 9.195,00 / 8.836,00 | letzter Handelstag | 21.09.2018 | Tick-Wert | CHF 10,00 | Kontraktwert | CHF 10,00 per Indexpunkt |
Historische Kurse zu Swiss Market Index (SMI) Future (EUREX) ...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 8.972,000 | 9.027,000 | 8.944,000 | 8.986,000 | 28.883 | |
| 8.957,000 | 8.996,000 | 8.933,000 | 8.982,000 | 35.336 | |
| 9.002,000 | 9.021,000 | 8.884,000 | 8.901,000 | 40.347 | |
| 9.002,000 | 9.053,000 | 8.948,000 | 8.981,000 | 28.462 | |
| 9.122,000 | 9.122,000 | 8.999,000 | 9.007,000 | 42.422 | |
| 9.155,000 | 9.166,000 | 9.111,000 | 9.127,000 | 23.106 | |
| 9.173,000 | 9.177,000 | 9.120,000 | 9.154,000 | 25.490 | |
| 9.158,000 | 9.195,000 | 9.133,000 | 9.193,000 | 22.464 | |
| 9.139,000 | 9.181,000 | 9.105,000 | 9.134,000 | 30.704 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 8.972,000 | 9.027,000 | 8.944,000 | 8.986,000 | 28.883 |
Margin Parameters
| Additional/Initial Margin: | CHF 637,60 |
| Spot Month Spread Rate | CHF 137,00 |
| Back Month Spread Rate: | CHF 137,00 |
Handelsdaten
| Letzter Handelstag: | 21.09.2018 |
| Open Interest: | 208.637,00 |