SMI FUTURE (FSMI) - EUX/C1 Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20200622
- DAX FUTURE (FDAX) - EUX/20200619
- EURO BUND FUTURE (FGBL) - EUX/20200608
- TESLA MOTORS INC. (TSLF) - EUX/20200417
- MSCI EUROPE VALUE (NET) TOTAL RETURN INDEX (FMEV) - EUX/20200622
- NORILSK NICKEL (NNIG) - EUX/20200417
- COMMERZBANK AG (CBKH) - EUX/20200417
- CTS EVENTIM AG & CO. KGAA (EVDF) - EUX/20200417
- ETFS PHYSICAL GOLD FUTURES (FPHA) - EUX/20200417
- XETRA-GOLD FUTURES (FXGL) - EUX/20200417
- DEUTSCHE LUFTHANSA AG DIV. FUTURES (L2HA) - EUX/20201218
- ROYAL CARIBBEAN CRUISES (RCLF) - EUX/20200417
- ATX AUSTRIAN TRADED INDEX FUTURES (FATX) - EUX/20200619
- FBTM (FBTM) - EUX/20200608
- FACEBOOK INC. (FBUF) - EUX/20200417
- ETFS CRUDE OIL FUTURES (FCRU) - EUX/20200417
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20200619
- LINDE AG DIV. FUTURES (L2IN) - EUX/20201218
- NORDEA BANK ABP (NDBF) - EUX/20200417
- FX ROLLING SPOT FUTURE ON USDJPY (RSUY) - EUX/20261214
- LINDE STOCK TRACKING-FUTURES (1LIN) - EUX/20200417
- AMAZON.COM (AMZF) - EUX/20200417
- BECHTLE AG (BC8H) - EUX/20200417
- WALT DISNEY (DISF) - EUX/20200417
- EVOTEC AG (EVTF) - EUX/20200417
- FBKF (FBKF) - EUX/20200416
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20200619
- EURO STOXX 50 INDEX DIVIDEND FUTURES (FEXD) - EUX/20201218
- FGBS (FGBS) - EUX/20200608
- GEORG FISCHER AG (FINF) - EUX/20200417
- 9.267,000 CHF
- -24,00
- -0,25%
- Symbol
- FSMIC1
- Typ
- Index
| Eröffnung | 9.401,00 | Hoch / Tief (heute) | 9.442,00 / 9.238,00 | Fälligkeitsmonat | Jun. 2020 | Tick-Größe | 1,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 9.291,00 | Hoch / Tief (1 Monat) | 9.571,00 / 7.593,00 | letzter Handelstag | 19.06.2020 | Tick-Wert | CHF 10,00 | Kontraktwert | CHF 10,00 per Indexpunkt |
Historische Kurse zu SMI FUTURE (FSMI) - EUX/C1
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 9.329,000 | 9.396,000 | 9.218,000 | 9.291,000 | 36.589 | |
| 9.424,000 | 9.571,000 | 9.235,000 | 9.353,000 | 48.620 | |
| 9.360,000 | 9.433,000 | 9.245,000 | 9.332,000 | 35.816 | |
| 9.110,000 | 9.170,000 | 9.016,000 | 9.101,000 | 36.915 | |
| 9.019,000 | 9.171,000 | 8.901,000 | 9.101,000 | 49.515 | |
| 8.941,000 | 9.063,000 | 8.817,000 | 9.042,000 | 43.313 | |
| 9.072,000 | 9.200,000 | 8.977,000 | 9.115,000 | 51.208 | |
| 8.950,000 | 9.111,000 | 8.687,000 | 8.959,000 | 37.495 | |
| 8.972,000 | 8.972,000 | 8.671,000 | 8.812,000 | 51.440 | |
| 8.674,000 | 9.075,000 | 8.580,000 | 8.913,000 | 55.573 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 9.329,000 | 9.396,000 | 9.218,000 | 9.291,000 | 36.589 |
Margin Parameters
| Additional/Initial Margin: | CHF 637,60 |
| Spot Month Spread Rate | CHF 137,00 |
| Back Month Spread Rate: | CHF 137,00 |
Handelsdaten
| Letzter Handelstag: | 19.06.2020 |
| Open Interest: | 218.879,00 |