Werbung ausblenden
Aktienindex

VANGUARD TOTAL STOCK MARKET ETF (INTRADAY INDICATIVE VALUE)

ISIN
US41199W1045
Land
USA
Familie
New York Stock Exchange
ISIN
US41199W1045
Familie
New York Stock Exchange
Land
USA
• NYSE Global Index Service
287,95 Pkt.
+1,15 Pkt.+0,40 %

Kursentwicklung

Chart

Combination chart with 3 data series.
The chart has 1 X axis displaying Time. Data ranges from 2025-05-15 00:00:00 to 2025-05-23 00:00:00.
The chart has 3 Y axes displaying instrumentAxis volumeAxis and benchmarkAxis.
End of interactive chart.

  • Chart

    Chart with 1 data point.
    The chart has 1 X axis displaying Time. Data ranges from 2025-05-21 22:59:59 to 2025-05-21 22:59:59.
    The chart has 1 Y axis displaying values. Data ranges from 286.7977 to 286.7977.
    End of interactive chart.
    0,00 %
    Intraday

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Woche

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Monat

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    6 Monate

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Jahr

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    3 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    5 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    max.

Handelsdaten

Tagesspanne
285,84  –  288,17 Pkt.
52W-Spanne
236,49  –  303,33 Pkt.
Vortag
286,80 Pkt.
Eröffnung
286,80 Pkt.

VANGUARD TOTAL STOCK MARKET ETF (INTRADAY INDICATIVE VALUE) im Vergleich

Wertakt. KursPerf. akt.
Perf. 1 Jahr
1 Jahr
DAX
ISIN DE0008469008
23.976,77 Pkt.
UBS Indikation ·
+0,59 %
+27,98 %

Chart

Empty chart
Chart für DAX
End of interactive chart.
EURO STOXX 50
ISIN EU0009658145
5.424,48 Pkt.
STOXX ·
-0,55 %
+7,95 %

Chart

Empty chart
Chart für EURO STOXX 50
End of interactive chart.
S&P 500
ISIN US78378X1072
5.870,96 Pkt.
UBS Indikation ·
+0,44 %
+10,28 %

Chart

Empty chart
Chart für S&P 500
End of interactive chart.
US Tech 100
21.235,88 Pkt.
UBS Indikation ·
+0,70 %
+13,45 %

Chart

Empty chart
Chart für US Tech 100
End of interactive chart.
FTSE China A50
13.751,96 Pkt.
FTSE ·
+0,09 %
+7,27 %

Chart

Empty chart
Chart für FTSE China A50
End of interactive chart.
Nikkei
ISIN JP9010C00002
36.985,87 Pkt.
NIKKEI ·
-0,84 %
-4,22 %

Chart

Empty chart
Chart für Nikkei
End of interactive chart.
FTSE All World
ISIN XS2716761668
575,42 %
FTSE ·
-0,14 %
+9,79 %

Chart

Empty chart
Chart für FTSE All World
End of interactive chart.
S&P U.S. Treasury Bond Futures Index (TR)
361,63 Pkt.
S&P INDICES ·
+0,48 %
-0,92 %

Chart

Empty chart
Chart für S&P U.S. Treasury Bond Futures Index (TR)
End of interactive chart.
Euro-Bund-Future (FGBL) - EUX/C1
129,950 EUR
Eurex ·
+0,05 %
-0,68 %

Chart

Empty chart
Chart für Euro-Bund-Future (FGBL) - EUX/C1
End of interactive chart.
S&P GSCI
533,12 Pkt.
S&P INDICES ·
-0,48 %
-9,40 %

Chart

Empty chart
Chart für S&P GSCI
End of interactive chart.
Eurokurs (Euro / Dollar)
ISIN EU0009652759
1,1274 USD
FactSet Forex Rates ·
-0,51 %
+3,87 %

Chart

Empty chart
Chart für Eurokurs (Euro / Dollar)
End of interactive chart.
Werbung ausblenden

Anlagethemen

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.
Alle Anlagethemen

Performance-Kennzahlen VANGUARD TOTAL STOCK MARKET ETF (INTRADAY INDICATIVE VALUE)

Einstellungen1 Monat3 Monate1 Jahr3 Jahre5 Jahre10 Jahre
Performance
+13,50 %-3,07 %+9,05 %+46,84 %+92,81 %–
Volatilität
16,94 %32,99 %20,16 %18,56 %18,47 %–
Hoch
293,11 Pkt.
297,27 Pkt.
303,33 Pkt.
303,33 Pkt.
303,33 Pkt.
–
Tief
252,69 Pkt.
236,49 Pkt.
236,49 Pkt.
174,85 Pkt.
148,01 Pkt.
–
Werbung ausblenden