Aktienindex

Top-Aktien S&P 100

WKN
ISIN
Land
USA
Familie
Standard & Poor's
WKN
Land
USA
ISIN
Familie
Standard & Poor's
• S&P INDICES
3.550,83 Pkt.
-20,53 Pkt.-0,57 %
Top/Flop-Verteilung (100 insgesamt)
Top: 250Flop: 752575

Top-Aktien im S&P 100

Zeitraum
akt. KursPerf. absolut
Intraday
Oracle
WKN 871460
181,56 USD
NYSE ·
+5,66 %+9,73 USD27,340,661,11 %421 Mrd. EUR
Palantir
WKN A2QA4J
147,94 USD
Nasdaq ·
+2,69 %+3,87 USD123,722,740,00 %282 Mrd. EUR
Intuit
WKN 886053
407,81 USD
Nasdaq ·
+2,20 %+8,77 USD25,021,321,18 %94 Mrd. EUR
Mastercard
WKN A0F602
504,26 USD
NYSE ·
+1,78 %+8,80 USD25,441,540,68 %374 Mrd. EUR
Adobe
WKN 871981
255,02 USD
Nasdaq ·
+1,72 %+4,31 USD13,710,920,00 %86 Mrd. EUR
ConocoPhillips
WKN 575302
125,22 USD
NYSE ·
+1,64 %+2,03 USD13,98-3,572,74 %128 Mrd. EUR
ServiceNow
WKN A1JX4P
92,53 USD
NYSE ·
+1,50 %+1,37 USD44,231,420,00 %80 Mrd. EUR
PHILIP MORRIS
WKN A0NDBJ
168,64 USD
NYSE ·
+1,36 %+2,26 USD20,811,923,61 %221 Mrd. EUR
Salesforce
WKN A0B87V
186,02 USD
NYSE ·
+1,19 %+2,20 USD23,571,120,91 %128 Mrd. EUR
Lockheed Martin
WKN 894648
518,44 USD
NYSE ·
+1,11 %+5,67 USD17,152,362,72 %101 Mrd. EUR
Chevron
WKN 852552
192,54 USD
NYSE ·
+1,00 %+1,91 USD14,36-0,853,75 %324 Mrd. EUR
Merck & Co.
WKN A0YD8Q
113,26 USD
NYSE ·
+0,98 %+1,10 USD26,720,242,85 %236 Mrd. EUR
Gilead Sciences
WKN 885823
132,82 USD
Nasdaq ·
+0,89 %+1,17 USD18,571,132,45 %139 Mrd. EUR
General Dynamics
WKN 851143
348,86 USD
NYSE ·
+0,87 %+3,02 USD20,872,081,83 %80 Mrd. EUR
Amazon
WKN 906866
270,57 USD
Nasdaq ·
+0,86 %+2,31 USD31,461,900,00 %2 Bio. EUR
Exxon Mobil
WKN 852549
153,98 USD
NYSE ·
+0,81 %+1,23 USD15,00-8,672,72 %542 Mrd. EUR
Meta Platforms (ehem. Facebook)
WKN A1JWVX
612,20 USD
Nasdaq ·
+0,57 %+3,46 USD19,032,080,32 %1 Bio. EUR
Cisco Systems
WKN 878841
92,35 USD
Nasdaq ·
+0,54 %+0,50 USD29,862,601,80 %309 Mrd. EUR
AbbVie
WKN A1J84E
207,53 USD
NYSE ·
+0,45 %+0,93 USD23,100,813,30 %312 Mrd. EUR
Deere & Co
WKN 850866
579,41 USD
NYSE ·
+0,37 %+2,15 USD32,191,131,18 %133 Mrd. EUR
Eli Lilly and Company
WKN 858560
966,66 USD
NYSE ·
+0,35 %+3,33 USD27,861,220,74 %776 Mrd. EUR
CVS Health
WKN 859034
82,32 USD
NYSE ·
+0,28 %+0,23 USD13,790,873,34 %90 Mrd. EUR
Texas Instruments
WKN 852654
281,30 USD
Nasdaq ·
+0,10 %+0,28 USD37,202,202,04 %218 Mrd. EUR
Pfizer
WKN 852009
26,35 USD
NYSE ·
+0,06 %+0,02 USD11,20-1,146,66 %128 Mrd. EUR
Tesla
WKN A1CX3T
390,88 USD
Nasdaq ·
+0,02 %+0,06 USD303,206,500,00 %1 Bio. EUR
UnitedHealth Group
WKN 869561
368,63 USD
NYSE ·
-0,04 %-0,15 USD21,281,612,41 %285 Mrd. EUR
American Express
WKN 850226
319,53 USD
NYSE ·
-0,05 %-0,15 USD18,161,261,19 %186 Mrd. EUR
Costco Wholesale
WKN 888351
1.011,00 USD
Nasdaq ·
-0,07 %-0,70 USD49,474,660,54 %383 Mrd. EUR
Danaher
WKN 866197
175,00 USD
NYSE ·
-0,09 %-0,16 USD27,561,730,79 %106 Mrd. EUR
Visa
WKN A0NC7B
327,71 USD
NYSE ·
-0,10 %-0,32 USD25,661,640,82 %464 Mrd. EUR
Paypal
WKN A14R7U
50,39 USD
Nasdaq ·
-0,10 %-0,05 USD9,731,110,62 %39 Mrd. EUR
3M
WKN 851745
142,30 USD
NYSE ·
-0,14 %-0,20 USD17,861,011,90 %63 Mrd. EUR
General Motors
WKN A1C9CM
75,66 USD
NYSE ·
-0,15 %-0,11 USD6,210,400,94 %58 Mrd. EUR
Microsoft
WKN 870747
413,67 USD
Nasdaq ·
-0,19 %-0,77 USD23,962,050,88 %3 Bio. EUR
Mondelez International
WKN A1J4U0
61,23 USD
Nasdaq ·
-0,23 %-0,14 USD20,791,413,33 %67 Mrd. EUR
Charles Schwab
WKN 874171
91,22 USD
NYSE ·
-0,35 %-0,32 USD15,710,911,35 %136 Mrd. EUR
RTX Corporation
WKN A2PZ0R
173,19 USD
NYSE ·
-0,46 %-0,80 USD30,372,331,64 %200 Mrd. EUR
AT&T
WKN A0HL9Z
26,00 USD
NYSE ·
-0,48 %-0,13 USD11,441,134,25 %155 Mrd. EUR
Nvidia
WKN 918422
197,48 USD
Nasdaq ·
-0,49 %-0,98 USD40,500,330,02 %4 Bio. EUR
Emerson Electric
WKN 850981
136,72 USD
NYSE ·
-0,53 %-0,73 USD27,951,911,61 %66 Mrd. EUR
Accenture
WKN A0YAQA
178,83 USD
NYSE ·
-0,56 %-1,00 USD13,311,313,62 %94 Mrd. EUR
Comcast
WKN 157484
27,03 USD
Nasdaq ·
-0,61 %-0,17 USD9,031,134,88 %83 Mrd. EUR
McDonald's
WKN 856958
284,69 USD
NYSE ·
-0,68 %-1,95 USD21,742,512,62 %174 Mrd. EUR
Coca-Cola
WKN 850663
78,02 USD
NYSE ·
-0,72 %-0,57 USD23,833,942,74 %288 Mrd. EUR
Starbucks
WKN 884437
105,11 USD
Nasdaq ·
-0,75 %-0,79 USD52,991,112,38 %103 Mrd. EUR
Target
WKN 856243
127,92 USD
NYSE ·
-0,76 %-0,98 USD15,855,473,52 %50 Mrd. EUR
Capital One
WKN 893413
190,42 USD
NYSE ·
-0,78 %-1,49 USD11,800,361,68 %101 Mrd. EUR
Blackrock
WKN A40PW4
1.053,28 USD
NYSE ·
-0,79 %-8,41 USD20,461,952,24 %141 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
380,17 USD
Nasdaq ·
-0,80 %-3,05 USD28,404,990,22 %2 Bio. EUR
Simon Property Group
WKN 916647
200,75 USD
NYSE ·
-0,84 %-1,70 USD30,4410,744,41 %56 Mrd. EUR