Edelmetalle
Gold in Australischer Dollar (AUD/OZ)
- Einheit
- Australische Dollar je Feinunze
- Einheit
- Australische Dollar je Feinunze
• OTC Data Services
5.111,970 AUD
-2,200 AUD-0,04 %
Gold in Australisch… in EUR
2.893,477 EUR
Gold in Australisch… in USD
3.288,019 USD
Handelsdaten
Tagesspanne
5.106,810 – 5.114,600 AUD
52W-Spanne
3.444,989 – 5.441,490 AUD
Gold in Australischer Dollar (AUD/OZ) im Vergleich
Alle Kurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 5.111,970 AUD -2,200 AUD · -0,04 % heute, 22:16:33 · unbekannt | -2,200 AUD · -0,04 % | 5.111,970 AUD heute, 22:16:33 · unbekannt | 5.112,470 AUD heute, 22:16:33 · unbekannt | 0,500 AUD 0,01 % |
Historische Kurse zu Gold in Australischer Dollar (AUD/OZ)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.105,395 AUD | 5.110,865 AUD | 5.010,908 AUD | 5.069,303 AUD | 0 Stk. | |
| 5.070,075 AUD | 5.085,734 AUD | 4.996,130 AUD | 5.029,160 AUD | 0 Stk. | |
| 5.029,525 AUD | 5.045,315 AUD | 5.016,788 AUD | 5.039,576 AUD | 0 Stk. | |
| 5.040,575 AUD | 5.161,930 AUD | 5.021,907 AUD | 5.159,325 AUD | 0 Stk. | |
| 5.160,535 AUD | 5.289,435 AUD | 5.145,596 AUD | 5.228,649 AUD | 0 Stk. | |
| 5.229,220 AUD | 5.267,268 AUD | 5.172,684 AUD | 5.249,750 AUD | 0 Stk. | |
| 5.250,600 AUD | 5.286,693 AUD | 5.140,027 AUD | 5.185,843 AUD | 0 Stk. | |
| 5.187,170 AUD | 5.214,100 AUD | 5.133,597 AUD | 5.187,770 AUD | 0 Stk. | |
| 5.186,790 AUD | 5.186,790 AUD | 5.085,662 AUD | 5.119,659 AUD | 0 Stk. | |
| 5.121,660 AUD | 5.123,401 AUD | 5.014,698 AUD | 5.078,332 AUD | 0 Stk. | |
| 5.079,425 AUD | 5.096,580 AUD | 5.008,319 AUD | 5.026,667 AUD | 0 Stk. | |
| 5.028,255 AUD | 5.028,255 AUD | 4.912,177 AUD | 4.956,333 AUD | 0 Stk. | |
| 4.957,275 AUD | 5.077,464 AUD | 4.854,192 AUD | 5.053,605 AUD | 0 Stk. | |
| 5.055,005 AUD | 5.071,434 AUD | 4.914,937 AUD | 5.001,490 AUD | 0 Stk. | |
| 5.002,445 AUD | 5.063,468 AUD | 4.995,680 AUD | 5.046,075 AUD | 0 Stk. | |
| 5.047,205 AUD | 5.072,500 AUD | 4.986,571 AUD | 4.991,850 AUD | 0 Stk. | |
| 4.993,020 AUD | 5.146,397 AUD | 4.970,322 AUD | 5.120,469 AUD | 0 Stk. | |
| 5.121,255 AUD | 5.168,063 AUD | 5.098,840 AUD | 5.160,195 AUD | 0 Stk. | |
| 5.161,425 AUD | 5.198,525 AUD | 5.111,269 AUD | 5.147,656 AUD | 0 Stk. | |
| 5.149,120 AUD | 5.214,835 AUD | 5.115,449 AUD | 5.170,250 AUD | 0 Stk. | |
| 5.170,370 AUD | 5.175,260 AUD | 5.138,907 AUD | 5.140,327 AUD | 0 Stk. | |
| 5.141,270 AUD | 5.165,828 AUD | 5.107,480 AUD | 5.162,585 AUD | 0 Stk. | |
| 5.164,328 AUD | 5.167,415 AUD | 5.098,240 AUD | 5.131,298 AUD | 0 Stk. | |
| 5.132,830 AUD | 5.163,300 AUD | 5.063,014 AUD | 5.073,873 AUD | 0 Stk. | |
| 5.075,940 AUD | 5.165,575 AUD | 5.056,164 AUD | 5.144,186 AUD | 0 Stk. | |
| 5.145,455 AUD | 5.157,415 AUD | 5.090,541 AUD | 5.114,170 AUD | 0 Stk. |