Edelmetalle
Gold in Australischer Dollar (AUD/OZ)
- Einheit
- Australische Dollar je Feinunze
- Einheit
- Australische Dollar je Feinunze
• OTC Data Services
5.132,140 AUD
-71,541 AUD-1,37 %
Gold in Australisch… in EUR
2.875,743 EUR
Gold in Australisch… in USD
3.340,510 USD
Handelsdaten
Tagesspanne
5.129,728 – 5.205,250 AUD
52W-Spanne
3.669,019 – 5.441,490 AUD
Gold in Australischer Dollar (AUD/OZ) im Vergleich
Alle Kurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 5.132,140 AUD -71,541 AUD · -1,37 % heute, 23:12:38 · unbekannt | -71,541 AUD · -1,37 % | 5.132,140 AUD heute, 23:12:38 · unbekannt | 5.132,640 AUD heute, 23:12:38 · unbekannt | 0,500 AUD 0,01 % |
Historische Kurse zu Gold in Australischer Dollar (AUD/OZ)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.041,165 AUD | 5.123,295 AUD | 5.040,146 AUD | 5.099,590 AUD | 0 Stk. | |
| 5.099,960 AUD | 5.135,752 AUD | 5.099,830 AUD | 5.120,969 AUD | 0 Stk. | |
| 5.121,975 AUD | 5.141,950 AUD | 5.095,241 AUD | 5.111,469 AUD | 0 Stk. | |
| 5.112,365 AUD | 5.139,650 AUD | 5.079,542 AUD | 5.109,270 AUD | 0 Stk. | |
| 5.110,210 AUD | 5.162,160 AUD | 5.097,321 AUD | 5.129,828 AUD | 0 Stk. | |
| 5.130,585 AUD | 5.163,095 AUD | 5.114,339 AUD | 5.139,537 AUD | 0 Stk. | |
| 5.140,630 AUD | 5.154,587 AUD | 5.122,498 AUD | 5.145,430 AUD | 0 Stk. | |
| 5.145,950 AUD | 5.147,295 AUD | 5.128,860 AUD | 5.141,907 AUD | 0 Stk. | |
| 5.142,870 AUD | 5.215,390 AUD | 5.140,427 AUD | 5.202,481 AUD | 0 Stk. | |
| 5.203,650 AUD | 5.246,385 AUD | 5.192,382 AUD | 5.229,539 AUD | 0 Stk. | |
| 5.230,590 AUD | 5.246,682 AUD | 5.127,748 AUD | 5.133,957 AUD | 0 Stk. | |
| 5.135,210 AUD | 5.143,042 AUD | 5.072,443 AUD | 5.108,650 AUD | 0 Stk. | |
| 5.109,350 AUD | 5.119,046 AUD | 5.072,143 AUD | 5.081,350 AUD | 0 Stk. | |
| 5.081,730 AUD | 5.082,640 AUD | 5.048,845 AUD | 5.072,663 AUD | 0 Stk. | |
| 5.073,470 AUD | 5.123,285 AUD | 5.057,704 AUD | 5.078,362 AUD | 0 Stk. | |
| 5.079,280 AUD | 5.122,585 AUD | 5.074,593 AUD | 5.107,940 AUD | 0 Stk. | |
| 5.109,100 AUD | 5.138,105 AUD | 5.077,702 AUD | 5.096,141 AUD | 0 Stk. | |
| 5.097,500 AUD | 5.146,585 AUD | 5.093,311 AUD | 5.116,249 AUD | 0 Stk. | |
| 5.116,990 AUD | 5.207,625 AUD | 5.104,400 AUD | 5.195,870 AUD | 0 Stk. | |
| 5.194,070 AUD | 5.209,720 AUD | 5.188,102 AUD | 5.195,422 AUD | 0 Stk. | |
| 5.196,920 AUD | 5.227,011 AUD | 5.166,954 AUD | 5.215,960 AUD | 0 Stk. | |
| 5.216,925 AUD | 5.244,321 AUD | 5.185,043 AUD | 5.226,719 AUD | 0 Stk. | |
| 5.227,675 AUD | 5.228,165 AUD | 5.167,284 AUD | 5.184,423 AUD | 0 Stk. | |
| 5.185,375 AUD | 5.227,080 AUD | 5.163,455 AUD | 5.209,280 AUD | 0 Stk. | |
| 5.211,505 AUD | 5.218,895 AUD | 5.164,954 AUD | 5.207,990 AUD | 0 Stk. | |
| 5.210,870 AUD | 5.223,400 AUD | 5.190,132 AUD | 5.203,581 AUD | 0 Stk. |