Edelmetalle
Gold in Australischer Dollar (AUD/OZ)
- Einheit
- Australische Dollar je Feinunze
- Einheit
- Australische Dollar je Feinunze
• OTC Data Services
5.120,959 AUD
+4,900 AUD+0,10 %
Gold in Australisch… in EUR
2.882,844 EUR
Gold in Australisch… in USD
3.294,825 USD
Handelsdaten
Tagesspanne
5.104,400 – 5.123,875 AUD
52W-Spanne
3.632,722 – 5.441,490 AUD
Gold in Australischer Dollar (AUD/OZ) im Vergleich
Alle Kurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 5.120,959 AUD +4,900 AUD · +0,10 % heute, 07:47:45 · unbekannt | +4,900 AUD · +0,10 % | 5.120,959 AUD heute, 07:47:45 · unbekannt | 5.122,611 AUD heute, 07:47:45 · unbekannt | 1,652 AUD 0,03 % |
Historische Kurse zu Gold in Australischer Dollar (AUD/OZ)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.037,070 AUD | 5.107,210 AUD | 5.030,767 AUD | 5.072,423 AUD | 0 Stk. | |
| 5.073,505 AUD | 5.116,950 AUD | 5.062,364 AUD | 5.086,832 AUD | 0 Stk. | |
| 5.088,460 AUD | 5.118,475 AUD | 5.057,254 AUD | 5.063,744 AUD | 0 Stk. | |
| 5.064,965 AUD | 5.103,180 AUD | 5.056,774 AUD | 5.092,570 AUD | 0 Stk. | |
| 5.092,720 AUD | 5.101,045 AUD | 5.077,332 AUD | 5.081,322 AUD | 0 Stk. | |
| 5.082,185 AUD | 5.151,750 AUD | 5.057,824 AUD | 5.124,348 AUD | 0 Stk. | |
| 5.125,335 AUD | 5.126,445 AUD | 5.040,946 AUD | 5.060,944 AUD | 0 Stk. | |
| 5.061,900 AUD | 5.080,299 AUD | 5.026,097 AUD | 5.074,793 AUD | 0 Stk. | |
| 5.075,825 AUD | 5.083,714 AUD | 5.036,736 AUD | 5.040,346 AUD | 0 Stk. | |
| 5.041,165 AUD | 5.123,295 AUD | 5.040,146 AUD | 5.099,590 AUD | 0 Stk. | |
| 5.099,960 AUD | 5.135,752 AUD | 5.099,830 AUD | 5.120,969 AUD | 0 Stk. | |
| 5.121,975 AUD | 5.141,950 AUD | 5.095,241 AUD | 5.111,469 AUD | 0 Stk. | |
| 5.112,365 AUD | 5.139,650 AUD | 5.079,542 AUD | 5.109,270 AUD | 0 Stk. | |
| 5.110,210 AUD | 5.162,160 AUD | 5.097,321 AUD | 5.129,828 AUD | 0 Stk. | |
| 5.130,585 AUD | 5.163,095 AUD | 5.114,339 AUD | 5.139,537 AUD | 0 Stk. | |
| 5.140,630 AUD | 5.154,587 AUD | 5.122,498 AUD | 5.145,430 AUD | 0 Stk. | |
| 5.145,950 AUD | 5.147,295 AUD | 5.128,860 AUD | 5.141,907 AUD | 0 Stk. | |
| 5.142,870 AUD | 5.215,390 AUD | 5.140,427 AUD | 5.202,481 AUD | 0 Stk. | |
| 5.203,650 AUD | 5.246,385 AUD | 5.192,382 AUD | 5.229,539 AUD | 0 Stk. | |
| 5.230,590 AUD | 5.246,682 AUD | 5.127,748 AUD | 5.133,957 AUD | 0 Stk. | |
| 5.135,210 AUD | 5.143,042 AUD | 5.072,443 AUD | 5.108,650 AUD | 0 Stk. | |
| 5.109,350 AUD | 5.119,046 AUD | 5.072,143 AUD | 5.081,350 AUD | 0 Stk. | |
| 5.081,730 AUD | 5.082,640 AUD | 5.048,845 AUD | 5.072,663 AUD | 0 Stk. | |
| 5.073,470 AUD | 5.123,285 AUD | 5.057,704 AUD | 5.078,362 AUD | 0 Stk. | |
| 5.079,280 AUD | 5.122,585 AUD | 5.074,593 AUD | 5.107,940 AUD | 0 Stk. | |
| 5.109,100 AUD | 5.138,105 AUD | 5.077,702 AUD | 5.096,141 AUD | 0 Stk. | |
| 5.097,500 AUD | 5.146,585 AUD | 5.093,311 AUD | 5.116,249 AUD | 0 Stk. |