Edelmetalle
Gold in Australischer Dollar (AUD/OZ)
• OTC Data Services
3.088,451 AUD
+17,308 AUD+0,56 %
Gold in Australisch… in EUR
1.862,336 EUR
Gold in Australisch… in USD
2.043,937 USD
Gold in Australischer Dollar (AUD/OZ) im Vergleich
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
OTC Data Services verzögert | 3.088,451 AUD +17,308 AUD · +0,56 % · unbekannt |
Historische Kurse zu Gold in Australischer Dollar (AUD/OZ)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.167,685 AUD | 3.169,525 AUD | 3.148,516 AUD | 3.159,385 AUD | 0 Stk. | |
| 3.159,815 AUD | 3.162,228 AUD | 3.125,228 AUD | 3.133,360 AUD | 0 Stk. | |
| 3.133,335 AUD | 3.165,535 AUD | 3.125,030 AUD | 3.130,200 AUD | 0 Stk. | |
| 3.130,500 AUD | 3.134,190 AUD | 3.089,871 AUD | 3.090,911 AUD | 0 Stk. | |
| 3.091,130 AUD | 3.092,765 AUD | 3.078,782 AUD | 3.087,782 AUD | 0 Stk. | |
| 3.087,996 AUD | 3.092,345 AUD | 3.054,695 AUD | 3.059,620 AUD | 0 Stk. | |
| 3.059,845 AUD | 3.063,820 AUD | 3.050,225 AUD | 3.051,345 AUD | 0 Stk. | |
| 3.051,873 AUD | 3.060,348 AUD | 3.042,750 AUD | 3.046,310 AUD | 0 Stk. | |
| 3.046,393 AUD | 3.070,169 AUD | 3.031,656 AUD | 3.061,464 AUD | 0 Stk. | |
| 3.062,080 AUD | 3.064,843 AUD | 3.040,926 AUD | 3.044,225 AUD | 0 Stk. | |
| 3.044,700 AUD | 3.081,369 AUD | 3.034,126 AUD | 3.079,122 AUD | 0 Stk. | |
| 3.079,650 AUD | 3.085,394 AUD | 3.041,026 AUD | 3.047,070 AUD | 0 Stk. | |
| 3.047,295 AUD | 3.051,420 AUD | 3.018,328 AUD | 3.047,975 AUD | 0 Stk. | |
| 3.048,875 AUD | 3.053,805 AUD | 3.033,826 AUD | 3.050,685 AUD | 0 Stk. | |
| 3.051,305 AUD | 3.058,300 AUD | 3.014,738 AUD | 3.019,448 AUD | 0 Stk. | |
| 3.020,020 AUD | 3.032,290 AUD | 3.004,129 AUD | 3.009,959 AUD | 0 Stk. | |
| 3.010,625 AUD | 3.070,900 AUD | 3.007,929 AUD | 3.064,530 AUD | 0 Stk. | |
| 3.064,950 AUD | 3.074,449 AUD | 3.036,906 AUD | 3.039,950 AUD | 0 Stk. | |
| 3.041,750 AUD | 3.043,525 AUD | 3.030,227 AUD | 3.032,267 AUD | 0 Stk. | |
| 3.032,885 AUD | 3.040,082 AUD | 3.001,629 AUD | 3.019,818 AUD | 0 Stk. | |
| 3.020,240 AUD | 3.056,150 AUD | 3.018,658 AUD | 3.048,375 AUD | 0 Stk. | |
| 3.048,930 AUD | 3.067,000 AUD | 3.037,630 AUD | 3.041,826 AUD | 0 Stk. | |
| 3.042,500 AUD | 3.048,315 AUD | 3.031,427 AUD | 3.039,406 AUD | 0 Stk. | |
| 3.039,905 AUD | 3.047,705 AUD | 3.032,167 AUD | 3.042,100 AUD | 0 Stk. | |
| 3.043,275 AUD | 3.044,430 AUD | 3.035,950 AUD | 3.042,306 AUD | 0 Stk. | |
| 3.042,778 AUD | 3.064,315 AUD | 3.041,966 AUD | 3.046,685 AUD | 0 Stk. | |
| 3.047,325 AUD | 3.074,419 AUD | 3.039,286 AUD | 3.071,133 AUD | 0 Stk. |