Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 21.145,090 CNY -51,970 CNY · -0,25 % heute, 17:19:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19.681,075 CNY | 19.730,520 CNY | 19.479,660 CNY | 19.526,210 CNY | 0 Stk. | |
19.543,675 CNY | 19.629,390 CNY | 19.500,400 CNY | 19.629,140 CNY | 0 Stk. | |
19.614,220 CNY | 19.771,600 CNY | 19.570,920 CNY | 19.763,840 CNY | 0 Stk. | |
19.779,330 CNY | 19.976,640 CNY | 19.724,700 CNY | 19.894,540 CNY | 0 Stk. | |
19.901,490 CNY | 19.909,585 CNY | 19.789,290 CNY | 19.797,490 CNY | 0 Stk. | |
19.771,830 CNY | 19.853,360 CNY | 19.690,710 CNY | 19.789,070 CNY | 0 Stk. | |
19.787,700 CNY | 19.963,730 CNY | 19.722,310 CNY | 19.956,430 CNY | 0 Stk. | |
19.971,090 CNY | 20.088,460 CNY | 19.971,090 CNY | 20.046,210 CNY | 0 Stk. | |
20.037,365 CNY | 20.106,760 CNY | 19.939,500 CNY | 20.078,260 CNY | 0 Stk. | |
20.079,385 CNY | 20.185,980 CNY | 20.054,260 CNY | 20.072,110 CNY | 0 Stk. | |
20.059,850 CNY | 20.103,720 CNY | 19.815,040 CNY | 19.871,420 CNY | 0 Stk. | |
19.879,030 CNY | 20.041,880 CNY | 19.826,370 CNY | 20.031,960 CNY | 0 Stk. | |
20.031,640 CNY | 20.055,415 CNY | 19.905,790 CNY | 19.905,790 CNY | 0 Stk. | |
19.959,785 CNY | 20.289,910 CNY | 19.959,785 CNY | 20.264,700 CNY | 0 Stk. | |
20.273,595 CNY | 20.424,260 CNY | 20.225,260 CNY | 20.283,450 CNY | 0 Stk. | |
20.264,950 CNY | 20.264,950 CNY | 20.245,950 CNY | 20.254,070 CNY | 0 Stk. | |
20.255,070 CNY | 20.521,910 CNY | 20.086,090 CNY | 20.420,410 CNY | 0 Stk. | |
20.421,000 CNY | 20.626,520 CNY | 20.338,850 CNY | 20.604,640 CNY | 0 Stk. | |
20.642,885 CNY | 20.959,290 CNY | 20.642,885 CNY | 20.846,650 CNY | 0 Stk. | |
20.847,060 CNY | 20.921,220 CNY | 20.658,880 CNY | 20.816,520 CNY | 0 Stk. | |
20.845,265 CNY | 21.033,130 CNY | 20.798,190 CNY | 20.850,450 CNY | 0 Stk. | |
20.839,785 CNY | 20.919,430 CNY | 20.812,570 CNY | 20.901,540 CNY | 0 Stk. | |
20.899,750 CNY | 21.339,230 CNY | 20.888,790 CNY | 21.313,920 CNY | 0 Stk. | |
21.313,235 CNY | 21.403,520 CNY | 21.071,620 CNY | 21.197,060 CNY | 0 Stk. |