Edelmetalle
Gold in Chinesischer Renminbi Yuan (CNY/OZ)
- Einheit
- Yuan je Feinunze
- Einheit
- Yuan je Feinunze
• OTC Data Services
24.654,240 CNY
+8,510 CNY+0,03 %
Gold in Chinesische… in EUR
2.978,503 EUR
Gold in Chinesische… in USD
3.433,497 USD
Handelsdaten
Tagesspanne
24.650,235 – 24.654,490 CNY
52W-Spanne
16.680,230 – 25.572,200 CNY
Gold in Chinesischer Renminbi Yuan (CNY/OZ) im Vergleich
Alle Kurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 24.654,240 CNY +8,510 CNY · +0,03 % heute, 21:34:06 · unbekannt | +8,510 CNY · +0,03 % | 24.654,240 CNY heute, 21:34:06 · unbekannt | 24.654,740 CNY heute, 21:34:06 · unbekannt | 0,500 CNY 0,00 % |
Historische Kurse zu Gold in Chinesischer Renminbi Yuan (CNY/OZ)
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22.963,390 CNY | 23.252,780 CNY | 22.520,920 CNY | 23.247,410 CNY | 0 Stk. | |
23.239,865 CNY | 23.266,180 CNY | 22.743,990 CNY | 23.002,880 CNY | 0 Stk. | |
23.136,630 CNY | 23.418,200 CNY | 23.136,630 CNY | 23.333,230 CNY | 0 Stk. | |
23.285,280 CNY | 23.792,870 CNY | 23.153,240 CNY | 23.753,670 CNY | 0 Stk. | |
23.743,250 CNY | 23.939,620 CNY | 23.710,290 CNY | 23.924,500 CNY | 0 Stk. | |
23.955,520 CNY | 24.097,260 CNY | 23.632,640 CNY | 23.771,130 CNY | 0 Stk. | |
23.770,770 CNY | 24.164,660 CNY | 23.706,700 CNY | 24.138,560 CNY | 0 Stk. | |
24.059,305 CNY | 24.070,440 CNY | 23.896,740 CNY | 24.058,320 CNY | 0 Stk. | |
24.053,155 CNY | 24.053,155 CNY | 23.645,080 CNY | 23.818,150 CNY | 0 Stk. | |
23.821,010 CNY | 23.906,320 CNY | 23.399,170 CNY | 23.462,010 CNY | 0 Stk. | |
23.465,695 CNY | 23.914,100 CNY | 23.385,250 CNY | 23.914,100 CNY | 0 Stk. | |
23.867,905 CNY | 23.872,890 CNY | 23.563,120 CNY | 23.680,040 CNY | 0 Stk. | |
23.680,705 CNY | 23.681,120 CNY | 23.680,705 CNY | 23.680,870 CNY | 0 Stk. | |
23.750,555 CNY | 24.348,110 CNY | 23.750,555 CNY | 24.342,820 CNY | 0 Stk. | |
24.293,745 CNY | 24.313,340 CNY | 23.960,150 CNY | 24.101,730 CNY | 0 Stk. | |
24.138,840 CNY | 24.296,560 CNY | 24.042,390 CNY | 24.272,890 CNY | 0 Stk. | |
24.246,580 CNY | 24.424,740 CNY | 23.968,120 CNY | 24.069,970 CNY | 0 Stk. | |
24.114,880 CNY | 24.241,620 CNY | 23.792,930 CNY | 23.803,320 CNY | 0 Stk. | |
23.784,345 CNY | 23.967,720 CNY | 23.669,950 CNY | 23.884,540 CNY | 0 Stk. | |
23.826,415 CNY | 24.054,470 CNY | 23.723,980 CNY | 23.879,620 CNY | 0 Stk. | |
23.912,590 CNY | 24.203,220 CNY | 23.881,640 CNY | 24.195,490 CNY | 0 Stk. | |
24.230,775 CNY | 24.374,910 CNY | 23.989,750 CNY | 24.268,100 CNY | 0 Stk. | |
24.445,470 CNY | 24.750,660 CNY | 24.445,470 CNY | 24.645,730 CNY | 0 Stk. |