Edelmetalle
Gold in Chinesischer Renminbi Yuan (CNY/OZ)
- Einheit
- Yuan je Feinunze
- Einheit
- Yuan je Feinunze
• OTC Data Services
23.856,830 CNY
-336,080 CNY-1,39 %
Gold in Chinesische… in EUR
2.864,824 EUR
Gold in Chinesische… in USD
3.326,620 USD
Handelsdaten
Tagesspanne
23.798,480 – 24.117,905 CNY
52W-Spanne
16.680,230 – 25.572,200 CNY
Gold in Chinesischer Renminbi Yuan (CNY/OZ) im Vergleich
Alle Kurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 23.856,830 CNY -336,080 CNY · -1,39 % heute, 12:31:40 · unbekannt | -336,080 CNY · -1,39 % | 23.856,830 CNY heute, 12:31:40 · unbekannt | 23.857,330 CNY heute, 12:31:40 · unbekannt | 0,500 CNY 0,00 % |
Historische Kurse zu Gold in Chinesischer Renminbi Yuan (CNY/OZ)
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24.059,305 CNY | 24.070,440 CNY | 23.896,740 CNY | 24.058,320 CNY | 0 Stk. | |
24.053,155 CNY | 24.053,155 CNY | 23.645,080 CNY | 23.818,150 CNY | 0 Stk. | |
23.821,010 CNY | 23.906,320 CNY | 23.399,170 CNY | 23.462,010 CNY | 0 Stk. | |
23.465,695 CNY | 23.914,100 CNY | 23.385,250 CNY | 23.914,100 CNY | 0 Stk. | |
23.867,905 CNY | 23.872,890 CNY | 23.563,120 CNY | 23.680,040 CNY | 0 Stk. | |
23.680,705 CNY | 23.681,120 CNY | 23.680,705 CNY | 23.680,870 CNY | 0 Stk. | |
23.750,555 CNY | 24.348,110 CNY | 23.750,555 CNY | 24.342,820 CNY | 0 Stk. | |
24.293,745 CNY | 24.313,340 CNY | 23.960,150 CNY | 24.101,730 CNY | 0 Stk. | |
24.138,840 CNY | 24.296,560 CNY | 24.042,390 CNY | 24.272,890 CNY | 0 Stk. | |
24.246,580 CNY | 24.424,740 CNY | 23.968,120 CNY | 24.069,970 CNY | 0 Stk. | |
24.114,880 CNY | 24.241,620 CNY | 23.792,930 CNY | 23.803,320 CNY | 0 Stk. | |
23.784,345 CNY | 23.967,720 CNY | 23.669,950 CNY | 23.884,540 CNY | 0 Stk. | |
23.826,415 CNY | 24.054,470 CNY | 23.723,980 CNY | 23.879,620 CNY | 0 Stk. | |
23.912,590 CNY | 24.203,220 CNY | 23.881,640 CNY | 24.195,490 CNY | 0 Stk. | |
24.230,775 CNY | 24.374,910 CNY | 23.989,750 CNY | 24.268,100 CNY | 0 Stk. | |
24.445,470 CNY | 24.750,660 CNY | 24.445,470 CNY | 24.645,730 CNY | 0 Stk. | |
24.650,235 CNY | 24.767,125 CNY | 24.650,235 CNY | 24.730,250 CNY | 0 Stk. | |
24.730,715 CNY | 24.776,800 CNY | 24.290,940 CNY | 24.297,080 CNY | 0 Stk. | |
24.330,440 CNY | 24.424,890 CNY | 24.180,130 CNY | 24.340,190 CNY | 0 Stk. | |
24.326,985 CNY | 24.424,340 CNY | 24.181,510 CNY | 24.252,960 CNY | 0 Stk. | |
24.286,105 CNY | 24.318,750 CNY | 24.076,960 CNY | 24.230,610 CNY | 0 Stk. | |
24.177,665 CNY | 24.210,830 CNY | 23.982,840 CNY | 24.098,660 CNY | 0 Stk. | |
24.104,845 CNY | 24.361,860 CNY | 24.058,240 CNY | 24.192,910 CNY | 0 Stk. |