Edelmetalle
Gold in Südafrikanischer Rand (ZAR/OZ)
- Einheit
- Südafrikanische Rand je Feinunze
- Einheit
- Südafrikanische Rand je Feinunze
• OTC Data Services
43.524,000 ZAR
+198,000 ZAR+0,46 %
Gold in Südafrikani… in EUR
2.191,825 EUR
Gold in Südafrikani… in USD
2.359,654 USD
Gold in Südafrikanischer Rand (ZAR/OZ) im Vergleich
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
OTC Data Services verzögert | 43.524,000 ZAR +198,000 ZAR · +0,46 % 10.05.2024, 23:26:13 · unbekannt |
Historische Kurse zu Gold in Südafrikanischer Rand (ZAR/OZ)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 44.490,500 ZAR | 46.018,000 ZAR | 44.116,000 ZAR | 44.194,000 ZAR | 0 Stk. | |
| 44.251,000 ZAR | 44.773,000 ZAR | 44.193,000 ZAR | 44.571,000 ZAR | 0 Stk. | |
| 44.558,500 ZAR | 45.396,500 ZAR | 44.292,000 ZAR | 45.174,000 ZAR | 0 Stk. | |
| 45.203,000 ZAR | 45.590,000 ZAR | 44.962,000 ZAR | 45.339,000 ZAR | 0 Stk. | |
| 45.357,500 ZAR | 45.566,000 ZAR | 44.881,000 ZAR | 44.984,000 ZAR | 0 Stk. | |
| 45.023,500 ZAR | 45.767,000 ZAR | 44.950,000 ZAR | 45.596,000 ZAR | 0 Stk. | |
| 45.579,500 ZAR | 46.698,000 ZAR | 45.507,000 ZAR | 45.686,000 ZAR | 0 Stk. | |
| 45.715,500 ZAR | 45.725,000 ZAR | 45.531,000 ZAR | 45.603,000 ZAR | 0 Stk. | |
| 45.622,000 ZAR | 45.622,000 ZAR | 44.584,000 ZAR | 44.758,000 ZAR | 0 Stk. | |
| 44.781,000 ZAR | 44.781,000 ZAR | 44.133,000 ZAR | 44.381,000 ZAR | 0 Stk. | |
| 44.412,500 ZAR | 44.878,500 ZAR | 44.219,000 ZAR | 44.521,000 ZAR | 0 Stk. | |
| 44.543,500 ZAR | 44.601,000 ZAR | 44.084,000 ZAR | 44.346,000 ZAR | 0 Stk. | |
| 44.375,500 ZAR | 44.778,000 ZAR | 43.820,000 ZAR | 43.911,000 ZAR | 0 Stk. | |
| 44.001,000 ZAR | 44.064,500 ZAR | 43.834,000 ZAR | 43.920,000 ZAR | 0 Stk. | |
| 43.938,500 ZAR | 43.985,000 ZAR | 43.454,000 ZAR | 43.467,000 ZAR | 0 Stk. | |
| 43.484,000 ZAR | 43.620,500 ZAR | 42.839,000 ZAR | 43.027,000 ZAR | 0 Stk. | |
| 43.047,500 ZAR | 43.218,000 ZAR | 42.697,000 ZAR | 43.124,000 ZAR | 0 Stk. | |
| 43.150,500 ZAR | 43.212,500 ZAR | 42.636,000 ZAR | 42.705,000 ZAR | 0 Stk. | |
| 42.728,500 ZAR | 42.814,000 ZAR | 42.160,000 ZAR | 42.592,000 ZAR | 0 Stk. | |
| 42.617,000 ZAR | 42.655,000 ZAR | 42.473,000 ZAR | 42.539,000 ZAR | 0 Stk. | |
| 42.554,000 ZAR | 42.994,000 ZAR | 42.452,000 ZAR | 42.958,000 ZAR | 0 Stk. | |
| 42.989,000 ZAR | 43.035,000 ZAR | 42.638,000 ZAR | 42.838,000 ZAR | 0 Stk. | |
| 42.875,000 ZAR | 43.253,500 ZAR | 42.786,000 ZAR | 42.850,000 ZAR | 0 Stk. | |
| 42.887,000 ZAR | 43.394,000 ZAR | 42.720,000 ZAR | 43.326,000 ZAR | 0 Stk. | |
| 43.339,000 ZAR | 43.779,500 ZAR | 43.302,000 ZAR | 43.524,000 ZAR | 0 Stk. |