Edelmetalle
Gold in Südafrikanischer Rand (ZAR/OZ)
- Einheit
- Südafrikanische Rand je Feinunze
- Einheit
- Südafrikanische Rand je Feinunze
• OTC Data Services
59.872,000 ZAR
+813,000 ZAR+1,38 %
Gold in Südafrikani… in EUR
2.893,913 EUR
Gold in Südafrikani… in USD
3.300,085 USD
Handelsdaten
Tagesspanne
59.055,000 – 60.053,000 ZAR
52W-Spanne
43.750,000 – 65.298,000 ZAR
Gold in Südafrikanischer Rand (ZAR/OZ) im Vergleich
Alle Kurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 59.872,000 ZAR +813,000 ZAR · +1,38 % heute, 15:42:08 · unbekannt | +813,000 ZAR · +1,38 % | 59.872,000 ZAR heute, 15:42:08 · unbekannt | 59.922,000 ZAR heute, 15:42:08 · unbekannt | 50,000 ZAR 0,08 % |
Historische Kurse zu Gold in Südafrikanischer Rand (ZAR/OZ)
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58.077,000 ZAR | 58.684,500 ZAR | 58.033,000 ZAR | 58.657,000 ZAR | 0 Stk. | |
58.648,500 ZAR | 59.075,500 ZAR | 58.589,000 ZAR | 58.748,000 ZAR | 0 Stk. | |
58.753,000 ZAR | 59.231,000 ZAR | 58.679,000 ZAR | 58.814,000 ZAR | 0 Stk. | |
58.814,500 ZAR | 59.058,500 ZAR | 58.167,000 ZAR | 58.323,000 ZAR | 0 Stk. | |
58.330,500 ZAR | 58.827,500 ZAR | 58.199,000 ZAR | 58.628,000 ZAR | 0 Stk. | |
58.714,500 ZAR | 58.776,000 ZAR | 58.507,000 ZAR | 58.532,000 ZAR | 0 Stk. | |
58.557,500 ZAR | 59.701,000 ZAR | 58.241,000 ZAR | 59.534,000 ZAR | 0 Stk. | |
59.560,000 ZAR | 59.560,000 ZAR | 58.642,000 ZAR | 58.696,000 ZAR | 0 Stk. | |
58.733,500 ZAR | 59.130,000 ZAR | 58.420,000 ZAR | 59.079,000 ZAR | 0 Stk. | |
59.090,500 ZAR | 59.178,000 ZAR | 58.747,000 ZAR | 58.948,000 ZAR | 0 Stk. | |
58.969,500 ZAR | 60.352,500 ZAR | 58.941,000 ZAR | 60.134,000 ZAR | 0 Stk. | |
60.128,000 ZAR | 60.478,500 ZAR | 60.072,000 ZAR | 60.427,000 ZAR | 0 Stk. | |
60.436,000 ZAR | 60.467,000 ZAR | 59.785,000 ZAR | 59.885,000 ZAR | 0 Stk. | |
59.896,000 ZAR | 60.177,500 ZAR | 59.343,000 ZAR | 59.611,000 ZAR | 0 Stk. | |
59.653,000 ZAR | 59.997,500 ZAR | 59.479,000 ZAR | 59.660,000 ZAR | 0 Stk. | |
59.693,500 ZAR | 59.815,000 ZAR | 59.226,000 ZAR | 59.481,000 ZAR | 0 Stk. | |
59.504,000 ZAR | 59.569,000 ZAR | 59.178,000 ZAR | 59.343,000 ZAR | 0 Stk. | |
59.371,500 ZAR | 59.386,500 ZAR | 59.194,000 ZAR | 59.303,000 ZAR | 0 Stk. | |
59.324,000 ZAR | 60.295,500 ZAR | 59.295,000 ZAR | 59.793,000 ZAR | 0 Stk. | |
59.795,000 ZAR | 60.370,000 ZAR | 59.546,000 ZAR | 60.185,000 ZAR | 0 Stk. | |
60.226,500 ZAR | 60.307,000 ZAR | 59.280,000 ZAR | 59.402,000 ZAR | 0 Stk. | |
59.457,500 ZAR | 59.504,000 ZAR | 59.049,000 ZAR | 59.351,000 ZAR | 0 Stk. | |
59.377,500 ZAR | 59.512,000 ZAR | 59.184,000 ZAR | 59.241,000 ZAR | 0 Stk. | |
59.280,500 ZAR | 59.280,500 ZAR | 58.921,000 ZAR | 59.141,000 ZAR | 0 Stk. | |
59.182,500 ZAR | 59.631,500 ZAR | 59.047,000 ZAR | 59.302,000 ZAR | 0 Stk. | |
59.332,000 ZAR | 59.725,000 ZAR | 59.217,000 ZAR | 59.474,000 ZAR | 0 Stk. | |
59.506,500 ZAR | 59.568,500 ZAR | 58.825,000 ZAR | 59.059,000 ZAR | 0 Stk. |