Edelmetalle
SPOT GOLD (NZD/OZ)
- Einheit
- Neuseeländische Dollar pro Feinunze
- Einheit
- Neuseeländische Dollar pro Feinunze
• OTC Data Services
3.898,250 NZD
-4,360 NZD-0,11 %
SPOT GOLD (NZD/OZ) in EUR
2.162,359 EUR
SPOT GOLD (NZD/OZ) in USD
2.316,730 USD
SPOT GOLD (NZD/OZ) im Vergleich
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
OTC Data Services verzögert | 3.898,250 NZD -4,360 NZD · -0,11 % heute, 08:46:16 · unbekannt |
Historische Kurse zu SPOT GOLD (NZD/OZ)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.619,520 NZD | 3.628,340 NZD | 3.606,090 NZD | 3.620,760 NZD | 0 Stk. | |
| 3.620,975 NZD | 3.647,395 NZD | 3.607,560 NZD | 3.627,880 NZD | 0 Stk. | |
| 3.629,130 NZD | 3.659,990 NZD | 3.626,810 NZD | 3.655,730 NZD | 0 Stk. | |
| 3.655,765 NZD | 3.739,840 NZD | 3.651,870 NZD | 3.739,340 NZD | 0 Stk. | |
| 3.740,040 NZD | 3.742,515 NZD | 3.732,240 NZD | 3.736,050 NZD | 0 Stk. | |
| 3.735,460 NZD | 3.752,730 NZD | 3.732,110 NZD | 3.750,710 NZD | 0 Stk. | |
| 3.749,545 NZD | 3.786,765 NZD | 3.747,380 NZD | 3.778,400 NZD | 0 Stk. | |
| 3.779,415 NZD | 3.828,030 NZD | 3.776,140 NZD | 3.816,910 NZD | 0 Stk. | |
| 3.819,590 NZD | 3.834,450 NZD | 3.799,770 NZD | 3.819,700 NZD | 0 Stk. | |
| 3.820,760 NZD | 3.824,170 NZD | 3.782,610 NZD | 3.797,940 NZD | 0 Stk. | |
| 3.799,440 NZD | 3.874,620 NZD | 3.769,060 NZD | 3.874,120 NZD | 0 Stk. | |
| 3.873,700 NZD | 3.879,220 NZD | 3.840,570 NZD | 3.849,720 NZD | 0 Stk. | |
| 3.850,035 NZD | 3.905,230 NZD | 3.834,830 NZD | 3.875,880 NZD | 0 Stk. | |
| 3.876,500 NZD | 3.908,580 NZD | 3.865,050 NZD | 3.882,250 NZD | 0 Stk. | |
| 3.882,280 NZD | 3.922,570 NZD | 3.859,020 NZD | 3.908,190 NZD | 0 Stk. | |
| 3.908,615 NZD | 3.963,820 NZD | 3.887,810 NZD | 3.960,910 NZD | 0 Stk. | |
| 3.961,295 NZD | 4.087,950 NZD | 3.933,760 NZD | 3.948,320 NZD | 0 Stk. | |
| 3.948,470 NZD | 3.992,770 NZD | 3.944,590 NZD | 3.977,890 NZD | 0 Stk. | |
| 3.975,740 NZD | 4.049,650 NZD | 3.936,040 NZD | 4.034,900 NZD | 0 Stk. | |
| 4.033,890 NZD | 4.072,630 NZD | 4.017,160 NZD | 4.044,750 NZD | 0 Stk. | |
| 4.042,230 NZD | 4.054,830 NZD | 3.988,180 NZD | 4.004,060 NZD | 0 Stk. | |
| 4.006,480 NZD | 4.042,710 NZD | 3.997,500 NZD | 4.031,860 NZD | 0 Stk. | |
| 4.030,625 NZD | 4.117,270 NZD | 4.025,590 NZD | 4.060,860 NZD | 0 Stk. | |
| 4.064,120 NZD | 4.066,930 NZD | 4.043,450 NZD | 4.045,160 NZD | 0 Stk. | |
| 4.044,025 NZD | 4.044,025 NZD | 3.928,430 NZD | 3.941,480 NZD | 0 Stk. | |
| 3.941,435 NZD | 3.941,435 NZD | 3.885,250 NZD | 3.913,440 NZD | 0 Stk. | |
| 3.913,740 NZD | 3.939,510 NZD | 3.894,010 NZD | 3.902,610 NZD | 0 Stk. |