Edelmetalle
SPOT GOLD (NZD/OZ)
- Einheit
- Neuseeländische Dollar pro Feinunze
- Einheit
- Neuseeländische Dollar pro Feinunze
• OTC Data Services
5.405,690 NZD
-69,760 NZD-1,27 %
SPOT GOLD (NZD/OZ) in EUR
2.790,958 EUR
SPOT GOLD (NZD/OZ) in USD
3.273,686 USD
Handelsdaten
Tagesspanne
5.374,590 – 5.477,830 NZD
52W-Spanne
3.803,050 – 5.813,020 NZD
SPOT GOLD (NZD/OZ) im Vergleich
Alle Kurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 5.405,690 NZD -69,760 NZD · -1,27 % 27.06.2025, 23:26:40 · unbekannt | -69,760 NZD · -1,27 % | 5.405,690 NZD 27.06.2025, 23:26:40 · unbekannt | 5.406,690 NZD 27.06.2025, 23:26:40 · unbekannt | 1,000 NZD 0,02 % |
Historische Kurse zu SPOT GOLD (NZD/OZ)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.473,715 NZD | 5.562,850 NZD | 5.461,060 NZD | 5.545,570 NZD | 0 Stk. | |
| 5.546,870 NZD | 5.551,150 NZD | 5.491,340 NZD | 5.518,060 NZD | 0 Stk. | |
| 5.518,660 NZD | 5.546,450 NZD | 5.513,170 NZD | 5.541,510 NZD | 0 Stk. | |
| 5.541,770 NZD | 5.616,190 NZD | 5.503,200 NZD | 5.598,730 NZD | 0 Stk. | |
| 5.599,990 NZD | 5.612,670 NZD | 5.558,980 NZD | 5.593,700 NZD | 0 Stk. | |
| 5.594,675 NZD | 5.613,870 NZD | 5.562,160 NZD | 5.602,850 NZD | 0 Stk. | |
| 5.605,075 NZD | 5.624,130 NZD | 5.529,290 NZD | 5.563,020 NZD | 0 Stk. | |
| 5.563,985 NZD | 5.587,685 NZD | 5.493,810 NZD | 5.503,100 NZD | 0 Stk. | |
| 5.503,460 NZD | 5.514,680 NZD | 5.497,210 NZD | 5.507,870 NZD | 0 Stk. | |
| 5.506,980 NZD | 5.513,500 NZD | 5.459,810 NZD | 5.498,900 NZD | 0 Stk. | |
| 5.496,515 NZD | 5.527,210 NZD | 5.461,070 NZD | 5.492,010 NZD | 0 Stk. | |
| 5.491,850 NZD | 5.586,275 NZD | 5.490,690 NZD | 5.573,410 NZD | 0 Stk. | |
| 5.575,195 NZD | 5.609,930 NZD | 5.560,540 NZD | 5.594,600 NZD | 0 Stk. | |
| 5.604,770 NZD | 5.735,530 NZD | 5.604,770 NZD | 5.707,150 NZD | 0 Stk. | |
| 5.709,905 NZD | 5.738,820 NZD | 5.707,860 NZD | 5.723,550 NZD | 0 Stk. | |
| 5.721,375 NZD | 5.728,990 NZD | 5.574,270 NZD | 5.622,340 NZD | 0 Stk. | |
| 5.619,030 NZD | 5.643,380 NZD | 5.565,910 NZD | 5.627,260 NZD | 0 Stk. | |
| 5.625,735 NZD | 5.637,010 NZD | 5.580,630 NZD | 5.597,130 NZD | 0 Stk. | |
| 5.598,870 NZD | 5.651,120 NZD | 5.598,870 NZD | 5.612,330 NZD | 0 Stk. | |
| 5.613,470 NZD | 5.649,660 NZD | 5.565,030 NZD | 5.649,160 NZD | 0 Stk. | |
| 5.652,370 NZD | 5.693,390 NZD | 5.652,370 NZD | 5.659,220 NZD | 0 Stk. | |
| 5.657,695 NZD | 5.740,850 NZD | 5.577,920 NZD | 5.578,260 NZD | 0 Stk. | |
| 5.572,745 NZD | 5.592,980 NZD | 5.473,840 NZD | 5.530,750 NZD | 0 Stk. | |
| 5.530,400 NZD | 5.539,200 NZD | 5.506,300 NZD | 5.515,950 NZD | 0 Stk. | |
| 5.514,230 NZD | 5.532,390 NZD | 5.459,070 NZD | 5.475,450 NZD | 0 Stk. | |
| 5.475,100 NZD | 5.477,830 NZD | 5.374,590 NZD | 5.405,690 NZD | 0 Stk. |