Edelmetalle
Silber in Australischer Dollar (AUD/OZ)
• OTC Data Services
38,153 AUD
-0,220 AUD-0,57 %
Silber in Australis… in EUR
23,392 EUR
Silber in Australis… in USD
25,452 USD
Silber in Australischer Dollar (AUD/OZ) im Vergleich
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
OTC Data Services verzögert | 38,153 AUD -0,220 AUD · -0,57 % · unbekannt |
Historische Kurse zu Silber in Australischer Dollar (AUD/OZ)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 35,337 AUD | 35,840 AUD | 35,033 AUD | 35,630 AUD | 0 Stk. | |
| 35,655 AUD | 35,697 AUD | 35,479 AUD | 35,492 AUD | 0 Stk. | |
| 35,510 AUD | 35,736 AUD | 35,333 AUD | 35,358 AUD | 0 Stk. | |
| 35,373 AUD | 35,604 AUD | 34,959 AUD | 35,162 AUD | 0 Stk. | |
| 35,185 AUD | 35,598 AUD | 34,688 AUD | 35,166 AUD | 0 Stk. | |
| 35,188 AUD | 35,786 AUD | 34,871 AUD | 35,559 AUD | 0 Stk. | |
| 35,578 AUD | 35,769 AUD | 34,884 AUD | 34,980 AUD | 0 Stk. | |
| 35,016 AUD | 35,127 AUD | 34,563 AUD | 35,035 AUD | 0 Stk. | |
| 35,055 AUD | 35,120 AUD | 34,370 AUD | 34,990 AUD | 0 Stk. | |
| 35,012 AUD | 35,758 AUD | 34,939 AUD | 35,474 AUD | 0 Stk. | |
| 35,491 AUD | 36,146 AUD | 35,460 AUD | 35,985 AUD | 0 Stk. | |
| 36,012 AUD | 37,059 AUD | 35,907 AUD | 36,729 AUD | 0 Stk. | |
| 36,755 AUD | 37,109 AUD | 36,343 AUD | 36,386 AUD | 0 Stk. | |
| 36,430 AUD | 36,451 AUD | 36,224 AUD | 36,250 AUD | 0 Stk. | |
| 36,266 AUD | 36,357 AUD | 35,488 AUD | 35,967 AUD | 0 Stk. | |
| 35,983 AUD | 36,488 AUD | 35,755 AUD | 36,273 AUD | 0 Stk. | |
| 36,291 AUD | 36,598 AUD | 35,995 AUD | 36,058 AUD | 0 Stk. | |
| 36,082 AUD | 36,364 AUD | 35,962 AUD | 36,113 AUD | 0 Stk. | |
| 36,129 AUD | 36,956 AUD | 35,921 AUD | 36,931 AUD | 0 Stk. | |
| 36,968 AUD | 37,110 AUD | 36,664 AUD | 36,966 AUD | 0 Stk. | |
| 36,979 AUD | 37,669 AUD | 36,868 AUD | 37,276 AUD | 0 Stk. | |
| 37,295 AUD | 37,692 AUD | 37,080 AUD | 37,666 AUD | 0 Stk. | |
| 37,687 AUD | 38,083 AUD | 37,502 AUD | 37,708 AUD | 0 Stk. | |
| 37,725 AUD | 38,404 AUD | 37,549 AUD | 38,373 AUD | 0 Stk. | |
| 38,389 AUD | 38,489 AUD | 37,914 AUD | 38,153 AUD | 0 Stk. |