Edelmetalle
Silber in Australischer Dollar (AUD/OZ)
- Einheit
- Australische Dollar je Feinunze
- Einheit
- Australische Dollar je Feinunze
• OTC Data Services
58,168 AUD
-0,240 AUD-0,41 %
Silber in Australis… in EUR
32,469 EUR
Silber in Australis… in USD
37,823 USD
Handelsdaten
Tagesspanne
57,816 – 58,472 AUD
52W-Spanne
40,503 – 60,071 AUD
Silber in Australischer Dollar (AUD/OZ) im Vergleich
Alle Kurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 58,168 AUD -0,240 AUD · -0,41 % heute, 19:26:02 · unbekannt | -0,240 AUD · -0,41 % | 58,168 AUD heute, 19:26:02 · unbekannt | 58,216 AUD heute, 19:26:02 · unbekannt | 0,049 AUD 0,08 % |
Historische Kurse zu Silber in Australischer Dollar (AUD/OZ)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 56,357 AUD | 56,812 AUD | 56,262 AUD | 56,458 AUD | 0 Stk. | |
| 56,488 AUD | 56,717 AUD | 55,611 AUD | 56,524 AUD | 0 Stk. | |
| 56,557 AUD | 56,561 AUD | 55,592 AUD | 55,993 AUD | 0 Stk. | |
| 56,024 AUD | 56,245 AUD | 55,470 AUD | 55,679 AUD | 0 Stk. | |
| 55,711 AUD | 56,403 AUD | 55,511 AUD | 56,224 AUD | 0 Stk. | |
| 56,283 AUD | 58,570 AUD | 56,158 AUD | 58,348 AUD | 0 Stk. | |
| 58,385 AUD | 58,757 AUD | 58,362 AUD | 58,527 AUD | 0 Stk. | |
| 58,568 AUD | 59,591 AUD | 58,152 AUD | 58,458 AUD | 0 Stk. | |
| 58,484 AUD | 58,537 AUD | 57,688 AUD | 57,961 AUD | 0 Stk. | |
| 57,988 AUD | 58,415 AUD | 57,669 AUD | 58,076 AUD | 0 Stk. | |
| 58,102 AUD | 58,877 AUD | 57,979 AUD | 58,628 AUD | 0 Stk. | |
| 58,666 AUD | 59,002 AUD | 58,452 AUD | 58,603 AUD | 0 Stk. | |
| 58,643 AUD | 58,683 AUD | 58,462 AUD | 58,641 AUD | 0 Stk. | |
| 58,673 AUD | 59,850 AUD | 58,595 AUD | 59,676 AUD | 0 Stk. | |
| 59,706 AUD | 60,071 AUD | 59,295 AUD | 59,862 AUD | 0 Stk. | |
| 59,885 AUD | 60,060 AUD | 59,198 AUD | 59,500 AUD | 0 Stk. | |
| 59,525 AUD | 59,572 AUD | 58,554 AUD | 59,269 AUD | 0 Stk. | |
| 59,300 AUD | 59,550 AUD | 57,884 AUD | 58,098 AUD | 0 Stk. | |
| 58,128 AUD | 58,141 AUD | 57,803 AUD | 58,080 AUD | 0 Stk. | |
| 58,111 AUD | 58,716 AUD | 57,972 AUD | 58,523 AUD | 0 Stk. | |
| 58,555 AUD | 58,840 AUD | 58,281 AUD | 58,636 AUD | 0 Stk. | |
| 58,666 AUD | 58,734 AUD | 57,217 AUD | 57,609 AUD | 0 Stk. | |
| 57,640 AUD | 57,741 AUD | 56,223 AUD | 57,042 AUD | 0 Stk. | |
| 57,077 AUD | 57,373 AUD | 56,533 AUD | 57,199 AUD | 0 Stk. | |
| 57,201 AUD | 57,322 AUD | 57,108 AUD | 57,209 AUD | 0 Stk. | |
| 57,247 AUD | 57,890 AUD | 56,603 AUD | 57,799 AUD | 0 Stk. | |
| 57,829 AUD | 58,640 AUD | 57,722 AUD | 58,405 AUD | 0 Stk. |