Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 21,888 GBP +0,068 GBP · +0,31 % heute, 10:36:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,607 GBP | 19,745 GBP | 19,452 GBP | 19,495 GBP | 0 Stk. | |
19,520 GBP | 19,679 GBP | 19,276 GBP | 19,351 GBP | 0 Stk. | |
19,359 GBP | 19,554 GBP | 19,266 GBP | 19,459 GBP | 0 Stk. | |
19,468 GBP | 19,817 GBP | 19,334 GBP | 19,759 GBP | 0 Stk. | |
19,788 GBP | 19,799 GBP | 19,730 GBP | 19,762 GBP | 0 Stk. | |
19,788 GBP | 19,940 GBP | 19,752 GBP | 19,904 GBP | 0 Stk. | |
19,916 GBP | 20,143 GBP | 19,679 GBP | 19,976 GBP | 0 Stk. | |
20,000 GBP | 20,867 GBP | 19,973 GBP | 20,792 GBP | 0 Stk. | |
20,797 GBP | 21,575 GBP | 20,753 GBP | 21,411 GBP | 0 Stk. | |
21,421 GBP | 21,608 GBP | 21,087 GBP | 21,210 GBP | 0 Stk. | |
21,219 GBP | 21,779 GBP | 20,783 GBP | 21,721 GBP | 0 Stk. | |
21,739 GBP | 21,825 GBP | 21,444 GBP | 21,515 GBP | 0 Stk. | |
21,528 GBP | 22,223 GBP | 21,280 GBP | 22,013 GBP | 0 Stk. | |
22,024 GBP | 22,301 GBP | 21,781 GBP | 22,212 GBP | 0 Stk. | |
22,226 GBP | 22,698 GBP | 21,860 GBP | 22,250 GBP | 0 Stk. | |
22,258 GBP | 22,727 GBP | 22,123 GBP | 22,669 GBP | 0 Stk. | |
22,683 GBP | 23,949 GBP | 22,329 GBP | 22,359 GBP | 0 Stk. | |
22,398 GBP | 22,779 GBP | 22,122 GBP | 22,660 GBP | 0 Stk. | |
22,671 GBP | 23,286 GBP | 22,462 GBP | 23,200 GBP | 0 Stk. | |
23,214 GBP | 23,333 GBP | 22,433 GBP | 22,655 GBP | 0 Stk. | |
22,669 GBP | 23,127 GBP | 22,559 GBP | 22,656 GBP | 0 Stk. | |
22,667 GBP | 22,999 GBP | 22,576 GBP | 22,696 GBP | 0 Stk. | |
22,707 GBP | 23,327 GBP | 22,538 GBP | 23,156 GBP | 0 Stk. | |
23,181 GBP | 23,193 GBP | 23,019 GBP | 23,075 GBP | 0 Stk. | |
23,087 GBP | 23,090 GBP | 21,943 GBP | 22,106 GBP | 0 Stk. | |
22,116 GBP | 22,152 GBP | 21,558 GBP | 21,894 GBP | 0 Stk. | |
21,905 GBP | 22,072 GBP | 21,729 GBP | 21,820 GBP | 0 Stk. |