Industrielles Gebrauchsgut-Future
Coffee Future (KC) - NYB/202605
- Ticker
- KCK26KCK26
- Liefermonat
- Mai 26
- Ticker
- KCK26KCK26
- Liefermonat
- Mai 26
• ICE Futures U.S.
354,400 USc
-5,450 USc-1,51 %
Geld
352,300 USc
(1 Stk.)
Brief
352,500 USc
(1 Stk.)
Abrechnungspreis
354,400 USc
Gehandelte Kontrakte
2.928 Stk.
Open Interest
12.407 Stk.
Volatilität 1M
36,34 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 13.290.000,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25 | 384,050 USc ICE Futures U.S. · | -5,900 USc -1,51 % | 376,500 USc | 388,400 USc | 53 Stk. 818 Stk. | |
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25 | 372,300 USc ICE Futures U.S. · | -5,450 USc -1,44 % | 363,900 USc | 376,300 USc | 17.079 Stk. 80.447 Stk. | |
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26 | 362,600 USc ICE Futures U.S. · | -5,550 USc -1,51 % | 354,350 USc | 366,350 USc | 6.752 Stk. 41.190 Stk. | |
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26 | 344,500 USc ICE Futures U.S. · | -4,950 USc -1,42 % | 336,550 USc | 347,500 USc | 1.836 Stk. 5.610 Stk. | |
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26 | 331,100 USc ICE Futures U.S. · | -3,950 USc -1,18 % | 323,400 USc | 333,700 USc | 1.227 Stk. 9.101 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 318,950 USc ICE Futures U.S. · | -3,400 USc -1,05 % | 311,950 USc | 321,350 USc | 626 Stk. 7.331 Stk. | |
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27 | 309,850 USc ICE Futures U.S. · | -3,250 USc -1,04 % | 304,500 USc | 311,200 USc | 263 Stk. 2.465 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 302,700 USc ICE Futures U.S. · | -3,100 USc -1,01 % | 301,300 USc | 304,050 USc | 45 Stk. 493 Stk. | |
COFFEE FUTURE (KC) - NYB/202707 Juli 27 · KCN27 | 296,100 USc ICE Futures U.S. · | -3,150 USc -1,05 % | 294,700 USc | 297,400 USc | 64 Stk. 287 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 289,200 USc ICE Futures U.S. · | -3,150 USc -1,08 % | 287,400 USc | 290,100 USc | 43 Stk. 291 Stk. | |
COFFEE FUTURE (KC) - NYB/202712 Dez. 27 · KCZ27 | 283,500 USc ICE Futures U.S. · | -3,250 USc -1,13 % | 281,450 USc | 284,100 USc | 9 Stk. 257 Stk. | |
COFFEE FUTURE (KC) - NYB/202803 März 28 · KCH28 | 278,600 USc ICE Futures U.S. · | -3,350 USc -1,19 % | 276,400 USc | 279,050 USc | 7 Stk. 78 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.255,000 EUR Eurex · | -49,000 EUR -0,20 % | 24.075,000 EUR | 24.311,000 EUR | 27.509 Stk. 40.070 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.408,000 EUR Eurex · | -42,000 EUR -0,77 % | 5.384,000 EUR | 5.445,000 EUR | 573.286 Stk. 1.828.863 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,480 EUR Eurex · | +0,490 EUR +0,38 % | 129,150 EUR | 129,500 EUR | 1.005.656 Stk. 1.347.857 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,410 EUR Eurex · | +0,300 EUR +0,26 % | 117,250 EUR | 117,420 EUR | 796.021 Stk. 1.376.606 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,070 EUR Eurex · | +0,070 EUR +0,07 % | 107,035 EUR | 107,090 EUR | 574.774 Stk. 2.109.673 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 114,120 EUR Eurex · | +0,540 EUR +0,48 % | 113,400 EUR | 114,380 EUR | 105.207 Stk. 283.347 Stk. |