Industrielles Gebrauchsgut-Future
Coffee Future (KC) - NYB/202609
- Ticker
- KCU26KCU26
- Liefermonat
- Sept. 26
- Ticker
- KCU26KCU26
- Liefermonat
- Sept. 26
• ICE Futures U.S.
318,150 USc
-11,900 USc-3,61 %
Geld
315,150 USc
(1 Stk.)
Brief
320,500 USc
(2 Stk.)
Abrechnungspreis
318,150 USc
Gehandelte Kontrakte
75 Stk.
Open Interest
3.120 Stk.
Volatilität 1M
34,25 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 11.930.625,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202505 Mai 25 · KCK25 | 382,450 USc ICE Futures U.S. · | -14,700 USc -3,70 % | 382,450 USc | 382,450 USc | 0 Stk. 282 Stk. | |
COFFEE FUTURE (KC) - NYB/202507 Juli 25 · KCN25 | 372,950 USc ICE Futures U.S. · | -14,800 USc -3,82 % | 372,250 USc | 390,100 USc | 17.358 Stk. 68.718 Stk. | |
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25 | 368,450 USc ICE Futures U.S. · | -14,000 USc -3,66 % | 367,500 USc | 384,900 USc | 11.134 Stk. 39.055 Stk. | |
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25 | 361,850 USc ICE Futures U.S. · | -13,200 USc -3,52 % | 360,550 USc | 377,450 USc | 4.417 Stk. 26.178 Stk. | |
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26 | 355,450 USc ICE Futures U.S. · | -13,000 USc -3,53 % | 354,150 USc | 370,250 USc | 1.474 Stk. 11.195 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 346,900 USc ICE Futures U.S. · | -12,750 USc -3,55 % | 346,300 USc | 361,400 USc | 263 Stk. 3.810 Stk. | |
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26 | 334,500 USc ICE Futures U.S. · | -12,500 USc -3,60 % | 333,950 USc | 348,450 USc | 109 Stk. 1.472 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 304,850 USc ICE Futures U.S. · | -11,550 USc -3,65 % | 304,850 USc | 317,450 USc | 50 Stk. 2.267 Stk. | |
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27 | 294,250 USc ICE Futures U.S. · | -11,850 USc -3,87 % | 294,050 USc | 306,350 USc | 10 Stk. 315 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 286,150 USc ICE Futures U.S. · | -12,250 USc -4,11 % | 285,950 USc | 286,200 USc | 3 Stk. 49 Stk. | |
COFFEE FUTURE (KC) - NYB/202707 Juli 27 · KCN27 | 278,400 USc ICE Futures U.S. · | -13,300 USc -4,56 % | 278,100 USc | 278,400 USc | 2 Stk. 22 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 271,300 USc ICE Futures U.S. · | -13,100 USc -4,61 % | 270,700 USc | 271,000 USc | 2 Stk. 37 Stk. | |
COFFEE FUTURE (KC) - NYB/202712 Dez. 27 · KCZ27 | 265,200 USc ICE Futures U.S. · | -13,150 USc -4,72 % | 265,200 USc | 265,200 USc | 0 Stk. 71 Stk. | |
COFFEE FUTURE (KC) - NYB/202803 März 28 · KCH28 | 258,500 USc ICE Futures U.S. · | -13,150 USc -4,84 % | 258,500 USc | 258,500 USc | 0 Stk. 2 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.685,000 EUR Eurex · | +44,000 EUR +0,19 % | 23.580,000 EUR | 23.750,000 EUR | 23.498 Stk. 42.582 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.395,000 EUR Eurex · | +23,000 EUR +0,43 % | 5.348,000 EUR | 5.410,000 EUR | 531.591 Stk. 2.251.946 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1 | 129,430 EUR Eurex · | -0,350 EUR -0,27 % | 129,370 EUR | 129,710 EUR | 1.095.454 Stk. 1.252.656 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1 | 118,210 EUR Eurex · | -0,150 EUR -0,13 % | 118,190 EUR | 118,380 EUR | 778.229 Stk. 1.250.529 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1 | 107,110 EUR Eurex · | -0,005 EUR -0,00 % | 107,070 EUR | 107,145 EUR | 693.527 Stk. 2.181.082 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1 | 118,440 EUR Eurex · | -1,200 EUR -1,00 % | 118,300 EUR | 119,340 EUR | 142.441 Stk. 236.552 Stk. |