Industrielles Gebrauchsgut-Future
Coffee Future (KC) - NYB/202607
- Ticker
- KCN26KCN26
- Liefermonat
- Juli 26
- Ticker
- KCN26KCN26
- Liefermonat
- Juli 26
• ICE Futures U.S.
265,000 USc
+4,150 USc+1,59 %
Geld
263,950 USc
(1 Stk.)
Brief
285,000 USc
(1 Stk.)
Abrechnungspreis
265,000 USc
Gehandelte Kontrakte
737 Stk.
Open Interest
3.025 Stk.
Volatilität 1M
34,71 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 9.937.500,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25 | 288,550 USc ICE Futures U.S. · | +4,350 USc +1,53 % | 286,050 USc | 294,050 USc | 12.697 Stk. 58.036 Stk. | |
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25 | 281,650 USc ICE Futures U.S. · | +4,100 USc +1,48 % | 279,200 USc | 286,600 USc | 9.964 Stk. 58.242 Stk. | |
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26 | 275,100 USc ICE Futures U.S. · | +4,100 USc +1,51 % | 272,350 USc | 279,450 USc | 4.983 Stk. 20.486 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 270,050 USc ICE Futures U.S. · | +4,150 USc +1,56 % | 267,100 USc | 274,000 USc | 1.657 Stk. 7.751 Stk. | |
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26 | 259,200 USc ICE Futures U.S. · | +4,000 USc +1,57 % | 257,150 USc | 262,900 USc | 273 Stk. 5.453 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 255,350 USc ICE Futures U.S. · | +3,950 USc +1,57 % | 254,700 USc | 258,950 USc | 82 Stk. 4.206 Stk. | |
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27 | 253,650 USc ICE Futures U.S. · | +3,850 USc +1,54 % | 254,400 USc | 256,750 USc | 11 Stk. 1.114 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 252,150 USc ICE Futures U.S. · | +3,900 USc +1,57 % | 252,900 USc | 255,250 USc | 6 Stk. 555 Stk. | |
COFFEE FUTURE (KC) - NYB/202707 Juli 27 · KCN27 | 250,300 USc ICE Futures U.S. · | +4,000 USc +1,62 % | 250,300 USc | 250,300 USc | 1 Stk. 254 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 248,000 USc ICE Futures U.S. · | +4,000 USc +1,64 % | 248,000 USc | 248,000 USc | 1 Stk. 249 Stk. | |
COFFEE FUTURE (KC) - NYB/202712 Dez. 27 · KCZ27 | 245,800 USc ICE Futures U.S. · | +4,400 USc +1,82 % | 245,800 USc | 245,800 USc | 0 Stk. 216 Stk. | |
COFFEE FUTURE (KC) - NYB/202803 März 28 · KCH28 | 243,800 USc ICE Futures U.S. · | +4,400 USc +1,84 % | 243,800 USc | 243,800 USc | 0 Stk. 63 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 23.893,000 EUR Eurex · | +69,000 EUR +0,29 % | 23.851,000 EUR | 24.050,000 EUR | 21.151 Stk. 38.935 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.262,000 EUR Eurex · | +6,000 EUR +0,11 % | 5.249,000 EUR | 5.287,000 EUR | 446.521 Stk. 1.745.311 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,340 EUR Eurex · | +0,070 EUR +0,05 % | 130,100 EUR | 130,600 EUR | 697.012 Stk. 1.302.995 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,630 EUR Eurex · | +0,030 EUR +0,03 % | 117,530 EUR | 117,710 EUR | 590.368 Stk. 1.333.603 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,140 EUR Eurex · | -0,010 EUR -0,01 % | 107,115 EUR | 107,180 EUR | 531.620 Stk. 1.968.124 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 118,080 EUR Eurex · | +0,080 EUR +0,07 % | 117,500 EUR | 118,980 EUR | 81.064 Stk. 265.055 Stk. |