Industrielles Gebrauchsgut-Future
Coffee Future (KC) - NYB/202607
- Ticker
- KCN26KCN26
- Liefermonat
- Juli 26
- Ticker
- KCN26KCN26
- Liefermonat
- Juli 26
• ICE Futures U.S.
339,600 USc
+5,100 USc+1,52 %
Geld
337,350 USc
(1 Stk.)
Brief
339,650 USc
(1 Stk.)
Abrechnungspreis
339,600 USc
Gehandelte Kontrakte
317 Stk.
Open Interest
1.487 Stk.
Volatilität 1M
33,08 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 12.735.000,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202505 Mai 25 · KCK25 | 384,850 USc ICE Futures U.S. · | +2,400 USc +0,63 % | 380,000 USc | 380,000 USc | 25 Stk. 269 Stk. | |
COFFEE FUTURE (KC) - NYB/202507 Juli 25 · KCN25 | 376,350 USc ICE Futures U.S. · | +3,400 USc +0,91 % | 367,050 USc | 379,250 USc | 15.972 Stk. 66.783 Stk. | |
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25 | 372,250 USc ICE Futures U.S. · | +3,800 USc +1,03 % | 363,050 USc | 374,650 USc | 12.041 Stk. 39.569 Stk. | |
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25 | 366,300 USc ICE Futures U.S. · | +4,450 USc +1,23 % | 357,200 USc | 368,050 USc | 5.545 Stk. 26.439 Stk. | |
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26 | 360,200 USc ICE Futures U.S. · | +4,750 USc +1,34 % | 351,350 USc | 361,600 USc | 2.094 Stk. 11.203 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 351,750 USc ICE Futures U.S. · | +4,850 USc +1,40 % | 343,050 USc | 352,750 USc | 494 Stk. 3.835 Stk. | |
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26 | 323,900 USc ICE Futures U.S. · | +5,750 USc +1,81 % | 315,800 USc | 323,900 USc | 210 Stk. 3.131 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 311,050 USc ICE Futures U.S. · | +6,200 USc +2,03 % | 302,400 USc | 310,750 USc | 95 Stk. 2.280 Stk. | |
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27 | 300,600 USc ICE Futures U.S. · | +6,350 USc +2,16 % | 291,950 USc | 298,450 USc | 26 Stk. 316 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 292,300 USc ICE Futures U.S. · | +6,150 USc +2,15 % | 283,750 USc | 284,300 USc | 18 Stk. 49 Stk. | |
COFFEE FUTURE (KC) - NYB/202707 Juli 27 · KCN27 | 284,900 USc ICE Futures U.S. · | +6,500 USc +2,33 % | 275,950 USc | 276,500 USc | 7 Stk. 23 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 277,400 USc ICE Futures U.S. · | +6,100 USc +2,25 % | 269,150 USc | 269,150 USc | 5 Stk. 39 Stk. | |
COFFEE FUTURE (KC) - NYB/202712 Dez. 27 · KCZ27 | 271,200 USc ICE Futures U.S. · | +6,000 USc +2,26 % | 263,050 USc | 263,050 USc | 2 Stk. 71 Stk. | |
COFFEE FUTURE (KC) - NYB/202803 März 28 · KCH28 | 264,950 USc ICE Futures U.S. · | +6,450 USc +2,50 % | 256,550 USc | 256,550 USc | 1 Stk. 2 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.678,000 EUR Eurex · | -37,000 EUR -0,16 % | 23.615,000 EUR | 23.685,000 EUR | 839 Stk. 42.582 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.392,000 EUR Eurex · | -9,000 EUR -0,17 % | 5.378,000 EUR | 5.394,000 EUR | 2.643 Stk. 2.251.946 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1 | 129,450 EUR Eurex · | -0,110 EUR -0,08 % | 129,370 EUR | 129,460 EUR | 3.943 Stk. 1.252.656 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1 | 118,220 EUR Eurex · | -0,050 EUR -0,04 % | 118,180 EUR | 118,230 EUR | 3.876 Stk. 1.250.529 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1 | 107,100 EUR Eurex · | -0,015 EUR -0,01 % | 107,090 EUR | 107,105 EUR | 2.730 Stk. 2.181.082 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1 | 118,480 EUR Eurex · | -0,300 EUR -0,25 % | 118,340 EUR | 118,500 EUR | 256 Stk. 236.552 Stk. |