Industrielles Gebrauchsgut-Future
Alle Kurse zu Coffee Future (KC) - NYB/202607
- Ticker
- KCN26KCN26
- Liefermonat
- Juli 26
- Ticker
- KCN26KCN26
- Liefermonat
- Juli 26
• ICE Futures U.S.
319,550 USc
-4,150 USc-1,28 %
Geld
317,700 USc
(1 Stk.)
Brief
320,900 USc
(2 Stk.)
Abrechnungspreis
319,550 USc
Gehandelte Kontrakte
189 Stk.
Open Interest
1.604 Stk.
Volatilität 1M
28,96 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 11.983.125,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202507 Juli 25 · KCN25 | 348,400 USc ICE Futures U.S. · | -3,550 USc -1,01 % | 347,150 USc | 357,300 USc | 12.952 Stk. 53.614 Stk. | |
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25 | 345,600 USc ICE Futures U.S. · | -4,250 USc -1,21 % | 344,450 USc | 354,250 USc | 9.317 Stk. 44.410 Stk. | |
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25 | 341,250 USc ICE Futures U.S. · | -4,400 USc -1,27 % | 340,000 USc | 349,500 USc | 5.495 Stk. 29.291 Stk. | |
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26 | 336,350 USc ICE Futures U.S. · | -4,300 USc -1,26 % | 334,900 USc | 344,050 USc | 1.595 Stk. 12.810 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 329,400 USc ICE Futures U.S. · | -4,150 USc -1,24 % | 328,300 USc | 336,550 USc | 283 Stk. 5.451 Stk. | |
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26 | 307,250 USc ICE Futures U.S. · | -4,100 USc -1,32 % | 305,600 USc | 311,800 USc | 198 Stk. 3.340 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 298,150 USc ICE Futures U.S. · | -4,000 USc -1,32 % | 296,100 USc | 302,350 USc | 133 Stk. 2.403 Stk. | |
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27 | 291,100 USc ICE Futures U.S. · | -3,700 USc -1,26 % | 290,150 USc | 295,500 USc | 22 Stk. 325 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 284,450 USc ICE Futures U.S. · | -3,750 USc -1,30 % | 283,650 USc | 289,050 USc | 12 Stk. 55 Stk. | |
COFFEE FUTURE (KC) - NYB/202707 Juli 27 · KCN27 | 277,800 USc ICE Futures U.S. · | -3,200 USc -1,14 % | 277,000 USc | 282,400 USc | 11 Stk. 25 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 270,600 USc ICE Futures U.S. · | -3,000 USc -1,10 % | 269,950 USc | 275,550 USc | 9 Stk. 45 Stk. | |
COFFEE FUTURE (KC) - NYB/202712 Dez. 27 · KCZ27 | 264,550 USc ICE Futures U.S. · | -3,250 USc -1,21 % | 264,500 USc | 264,650 USc | 3 Stk. 74 Stk. | |
COFFEE FUTURE (KC) - NYB/202803 März 28 · KCH28 | 261,850 USc ICE Futures U.S. · | -3,250 USc -1,23 % | 261,850 USc | 261,850 USc | 0 Stk. 2 Stk. |