Industrielles Gebrauchsgut-Future
Alle Kurse zu Coffee Future (KC) - NYB/202607
- Ticker
- KCN26KCN26
- Liefermonat
- Juli 26
- Ticker
- KCN26KCN26
- Liefermonat
- Juli 26
• ICE Futures U.S.
323,700 USc
-7,500 USc-2,26 %
Geld
320,350 USc
(2 Stk.)
Brief
323,600 USc
(1 Stk.)
Abrechnungspreis
323,700 USc
Gehandelte Kontrakte
403 Stk.
Open Interest
1.570 Stk.
Volatilität 1M
29,14 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 12.138.750,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202507 Juli 25 · KCN25 | 351,950 USc ICE Futures U.S. · | -9,750 USc -2,70 % | 350,150 USc | 360,050 USc | 14.638 Stk. 55.186 Stk. | |
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25 | 349,850 USc ICE Futures U.S. · | -9,600 USc -2,67 % | 348,100 USc | 357,800 USc | 9.319 Stk. 43.223 Stk. | |
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25 | 345,650 USc ICE Futures U.S. · | -9,450 USc -2,66 % | 344,000 USc | 353,400 USc | 4.550 Stk. 28.838 Stk. | |
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26 | 340,650 USc ICE Futures U.S. · | -9,200 USc -2,63 % | 339,000 USc | 347,800 USc | 2.020 Stk. 12.477 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 333,550 USc ICE Futures U.S. · | -8,550 USc -2,50 % | 332,000 USc | 340,150 USc | 667 Stk. 5.504 Stk. | |
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26 | 311,350 USc ICE Futures U.S. · | -6,900 USc -2,17 % | 308,650 USc | 315,650 USc | 217 Stk. 3.322 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 302,150 USc ICE Futures U.S. · | -6,500 USc -2,11 % | 298,650 USc | 305,700 USc | 189 Stk. 2.411 Stk. | |
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27 | 294,800 USc ICE Futures U.S. · | -6,500 USc -2,16 % | 293,450 USc | 294,150 USc | 17 Stk. 321 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 288,200 USc ICE Futures U.S. · | -6,600 USc -2,24 % | 286,950 USc | 287,100 USc | 5 Stk. 56 Stk. | |
COFFEE FUTURE (KC) - NYB/202707 Juli 27 · KCN27 | 281,000 USc ICE Futures U.S. · | -7,450 USc -2,58 % | 279,800 USc | 279,850 USc | 6 Stk. 26 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 273,600 USc ICE Futures U.S. · | -7,850 USc -2,79 % | 271,550 USc | 272,450 USc | 6 Stk. 45 Stk. | |
COFFEE FUTURE (KC) - NYB/202712 Dez. 27 · KCZ27 | 267,800 USc ICE Futures U.S. · | -7,550 USc -2,74 % | 267,800 USc | 267,800 USc | 0 Stk. 74 Stk. | |
COFFEE FUTURE (KC) - NYB/202803 März 28 · KCH28 | 265,100 USc ICE Futures U.S. · | -7,550 USc -2,77 % | 265,100 USc | 265,100 USc | 0 Stk. 2 Stk. |