Industrielles Gebrauchsgut-Future
Alle Kurse zu Coffee Future (KC) - NYB/202607
- Ticker
- KCN26KCN26
- Liefermonat
- Juli 26
- Ticker
- KCN26KCN26
- Liefermonat
- Juli 26
• ICE Futures U.S.
331,050 USc
+10,950 USc+3,42 %
Geld
328,450 USc
(2 Stk.)
Brief
330,550 USc
(1 Stk.)
Abrechnungspreis
331,050 USc
Gehandelte Kontrakte
465 Stk.
Open Interest
1.737 Stk.
Volatilität 1M
29,00 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 12.414.375,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202507 Juli 25 · KCN25 | 359,750 USc ICE Futures U.S. · | +13,600 USc +3,93 % | 347,550 USc | 361,650 USc | 16.315 Stk. 49.475 Stk. | |
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25 | 357,200 USc ICE Futures U.S. · | +13,350 USc +3,88 % | 344,650 USc | 358,800 USc | 14.460 Stk. 51.342 Stk. | |
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25 | 352,450 USc ICE Futures U.S. · | +13,000 USc +3,83 % | 340,350 USc | 353,850 USc | 6.526 Stk. 30.705 Stk. | |
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26 | 347,650 USc ICE Futures U.S. · | +12,750 USc +3,81 % | 336,300 USc | 348,900 USc | 3.229 Stk. 13.650 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 341,500 USc ICE Futures U.S. · | +12,250 USc +3,72 % | 330,600 USc | 342,650 USc | 1.204 Stk. 5.966 Stk. | |
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26 | 318,600 USc ICE Futures U.S. · | +9,950 USc +3,22 % | 309,300 USc | 319,250 USc | 321 Stk. 3.678 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 309,550 USc ICE Futures U.S. · | +8,600 USc +2,86 % | 299,450 USc | 310,250 USc | 178 Stk. 2.514 Stk. | |
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27 | 303,300 USc ICE Futures U.S. · | +8,050 USc +2,73 % | 295,150 USc | 305,750 USc | 54 Stk. 375 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 297,700 USc ICE Futures U.S. · | +7,600 USc +2,62 % | 289,900 USc | 296,300 USc | 25 Stk. 60 Stk. | |
COFFEE FUTURE (KC) - NYB/202707 Juli 27 · KCN27 | 291,650 USc ICE Futures U.S. · | +7,550 USc +2,66 % | 283,850 USc | 290,400 USc | 11 Stk. 26 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 284,400 USc ICE Futures U.S. · | +7,500 USc +2,71 % | 276,000 USc | 278,000 USc | 7 Stk. 52 Stk. | |
COFFEE FUTURE (KC) - NYB/202712 Dez. 27 · KCZ27 | 278,400 USc ICE Futures U.S. · | +7,150 USc +2,64 % | 278,400 USc | 278,400 USc | 5 Stk. 81 Stk. | |
COFFEE FUTURE (KC) - NYB/202803 März 28 · KCH28 | 275,800 USc ICE Futures U.S. · | +7,350 USc +2,74 % | 272,600 USc | 274,750 USc | 12 Stk. 3 Stk. |