Industrielles Gebrauchsgut-Future
Cotton #2 Future (CT) - NYB/202603
- Ticker
- CTH26CTH26
- Liefermonat
- März 26
- Ticker
- CTH26CTH26
- Liefermonat
- März 26
• ICE Futures U.S.
67,850 USc
-0,890 USc-1,29 %
Geld
67,740 USc
(3 Stk.)
Brief
67,760 USc
(1 Stk.)
Abrechnungspreis
67,850 USc
Gehandelte Kontrakte
6.273 Stk.
Open Interest
29.599 Stk.
Volatilität 1M
9,73 %
Kontraktgröße
50.000,00 USc
Kontraktwert akt.: 3.392.500,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 500,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COTTON #2 FUTURE (CT) - NYB/202507 Juli 25 · CTN25 | 64,840 USc ICE Futures U.S. · | -0,210 USc -0,32 % | 64,450 USc | 65,280 USc | 12.722 Stk. 12.244 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202510 Okt. 25 · CTV25 | 66,110 USc ICE Futures U.S. · | -0,020 USc -0,03 % | 65,740 USc | 66,660 USc | 407 Stk. 334 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202512 Dez. 25 · CTZ25 | 66,670 USc ICE Futures U.S. · | -0,880 USc -1,30 % | 66,510 USc | 67,850 USc | 31.089 Stk. 156.963 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202605 Mai 26 · CTK26 | 68,890 USc ICE Futures U.S. · | -0,890 USc -1,28 % | 68,800 USc | 70,070 USc | 2.654 Stk. 5.846 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202607 Juli 26 · CTN26 | 69,780 USc ICE Futures U.S. · | -0,860 USc -1,22 % | 69,700 USc | 70,840 USc | 963 Stk. 5.346 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202610 Okt. 26 · CTV26 | 68,430 USc ICE Futures U.S. · | -0,790 USc -1,14 % | 68,430 USc | 68,430 USc | 0 Stk. 1 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202612 Dez. 26 · CTZ26 | 68,130 USc ICE Futures U.S. · | -0,670 USc -0,97 % | 68,010 USc | 68,970 USc | 627 Stk. 6.774 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202703 März 27 · CTH27 | 69,100 USc ICE Futures U.S. · | -0,670 USc -0,96 % | 69,100 USc | 69,100 USc | 0 Stk. 25 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202705 Mai 27 · CTK27 | 69,690 USc ICE Futures U.S. · | -0,670 USc -0,95 % | 69,690 USc | 69,690 USc | 0 Stk. 7 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202707 Juli 27 · CTN27 | 70,070 USc ICE Futures U.S. · | -0,670 USc -0,95 % | 70,070 USc | 70,070 USc | 0 Stk. 3 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202710 Okt. 27 · CTV27 | 68,320 USc ICE Futures U.S. · | -0,670 USc -0,97 % | 68,320 USc | 68,320 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202712 Dez. 27 · CTZ27 | 67,570 USc ICE Futures U.S. · | -0,670 USc -0,98 % | 67,570 USc | 67,570 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202803 März 28 · CTH28 | 68,570 USc ICE Futures U.S. · | -0,920 USc -1,32 % | 68,570 USc | 68,570 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202805 Mai 28 · CTK28 | 69,170 USc ICE Futures U.S. · | -0,320 USc -0,46 % | 69,170 USc | 69,170 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.064,000 EUR Eurex · | -283,000 EUR -1,21 % | 23.024,000 EUR | 23.320,000 EUR | 21.371 Stk. 17.481 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.217,000 EUR Eurex · | -51,000 EUR -0,97 % | 5.188,000 EUR | 5.265,000 EUR | 466.843 Stk. 631.399 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 131,070 EUR Eurex · | -0,090 EUR -0,07 % | 130,730 EUR | 131,170 EUR | 604.829 Stk. 1.174.652 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,940 EUR Eurex · | -0,020 EUR -0,02 % | 117,760 EUR | 117,980 EUR | 577.878 Stk. 1.254.031 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,290 EUR Eurex · | +0,020 EUR +0,02 % | 107,230 EUR | 107,300 EUR | 388.209 Stk. 1.877.279 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,900 EUR Eurex · | -0,180 EUR -0,15 % | 121,020 EUR | 122,160 EUR | 68.658 Stk. 248.385 Stk. |