Industrielles Gebrauchsgut-Future
Alle Kurse zu Cotton #2 Future (CT) - NYB/202603
- Ticker
- CTH26CTH26
- Liefermonat
- März 26
- Ticker
- CTH26CTH26
- Liefermonat
- März 26
• ICE Futures U.S.
69,070 USc
-0,180 USc-0,26 %
Geld
69,020 USc
(4 Stk.)
Brief
69,040 USc
(2 Stk.)
Abrechnungspreis
69,070 USc
Gehandelte Kontrakte
5.496 Stk.
Open Interest
45.286 Stk.
Volatilität 1M
12,01 %
Kontraktgröße
50.000,00 USc
Kontraktwert akt.: 3.453.500,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 500,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COTTON #2 FUTURE (CT) - NYB/202510 Okt. 25 · CTV25 | 66,100 USc ICE Futures U.S. · | -0,070 USc -0,11 % | 65,650 USc | 66,060 USc | 13 Stk. 606 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202512 Dez. 25 · CTZ25 | 67,540 USc ICE Futures U.S. · | -0,140 USc -0,21 % | 67,220 USc | 67,680 USc | 16.493 Stk. 154.300 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202605 Mai 26 · CTK26 | 70,350 USc ICE Futures U.S. · | -0,190 USc -0,27 % | 70,170 USc | 70,530 USc | 2.736 Stk. 12.481 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202607 Juli 26 · CTN26 | 71,120 USc ICE Futures U.S. · | -0,180 USc -0,25 % | 70,950 USc | 71,280 USc | 1.976 Stk. 10.485 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202610 Okt. 26 · CTV26 | 69,650 USc ICE Futures U.S. · | -0,240 USc -0,34 % | 69,650 USc | 69,650 USc | 0 Stk. 5 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202612 Dez. 26 · CTZ26 | 69,220 USc ICE Futures U.S. · | -0,250 USc -0,36 % | 69,000 USc | 69,330 USc | 1.296 Stk. 15.459 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202703 März 27 · CTH27 | 69,650 USc ICE Futures U.S. · | -0,250 USc -0,36 % | 69,650 USc | 69,650 USc | 0 Stk. 153 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202705 Mai 27 · CTK27 | 70,100 USc ICE Futures U.S. · | -0,220 USc -0,31 % | 70,100 USc | 70,100 USc | 0 Stk. 53 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202707 Juli 27 · CTN27 | 70,390 USc ICE Futures U.S. · | -0,220 USc -0,31 % | 70,390 USc | 70,390 USc | 0 Stk. 57 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202710 Okt. 27 · CTV27 | 68,700 USc ICE Futures U.S. · | -0,220 USc -0,32 % | 68,700 USc | 68,700 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202712 Dez. 27 · CTZ27 | 68,200 USc ICE Futures U.S. · | -0,220 USc -0,32 % | 68,200 USc | 68,200 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202803 März 28 · CTH28 | 69,200 USc ICE Futures U.S. · | -0,220 USc -0,32 % | 69,200 USc | 69,200 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202805 Mai 28 · CTK28 | 70,310 USc ICE Futures U.S. · | -0,220 USc -0,31 % | 70,310 USc | 70,310 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202807 Juli 28 · CTN28 | 70,310 USc ICE Futures U.S. · | -0,220 USc -0,31 % | 70,310 USc | 70,310 USc | 0 Stk. 0 Stk. |