Index-Future
MSCI EM ex China Index Future (FMXH) - EUX/202509
- Ticker
- FMXHU25FMXHU25
- Liefermonat
- Sept. 25
- Ticker
- FMXHU25FMXHU25
- Liefermonat
- Sept. 25
• Eurex
8.040,500 USD
-11,000 USD-0,14 %
Abrechnungspreis
8.040,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,33 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 80.405,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202506 Juni 25 · FMXHM25 | 7.941,000 USD Eurex · | -15,000 USD -0,19 % | 7.941,000 USD | 7.941,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202512 Dez. 25 · FMXHZ25 | 8.120,500 USD Eurex · | -17,000 USD -0,21 % | 8.120,500 USD | 8.120,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202603 März 26 · FMXHH26 | 8.204,000 USD Eurex · | -18,000 USD -0,22 % | 8.204,000 USD | 8.204,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202606 Juni 26 · FMXHM26 | 8.283,500 USD Eurex · | -20,000 USD -0,24 % | 8.283,500 USD | 8.283,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202609 Sept. 26 · FMXHU26 | 8.360,500 USD Eurex · | -22,000 USD -0,26 % | 8.360,500 USD | 8.360,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202612 Dez. 26 · FMXHZ26 | 8.435,000 USD Eurex · | -23,500 USD -0,28 % | 8.435,000 USD | 8.435,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202703 März 27 · FMXHH27 | 8.511,000 USD Eurex · | -25,500 USD -0,30 % | 8.511,000 USD | 8.511,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202706 Juni 27 · FMXHM27 | 8.585,500 USD Eurex · | -28,000 USD -0,33 % | 8.585,500 USD | 8.585,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202709 Sept. 27 · FMXHU27 | 8.666,000 USD Eurex · | -30,000 USD -0,34 % | 8.666,000 USD | 8.666,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202712 Dez. 27 · FMXHZ27 | 8.746,500 USD Eurex · | -31,500 USD -0,36 % | 8.746,500 USD | 8.746,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202803 März 28 · FMXHH28 | 8.826,500 USD Eurex · | -34,000 USD -0,38 % | 8.826,500 USD | 8.826,500 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.415,000 EUR Eurex · | -371,000 EUR -1,56 % | 23.297,000 EUR | 23.672,000 EUR | 4.020 Stk. 45.366 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.285,000 EUR Eurex · | -76,000 EUR -1,42 % | 5.242,000 EUR | 5.318,000 EUR | 50.887 Stk. 1.899.542 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 131,650 EUR Eurex · | +0,330 EUR +0,25 % | 131,470 EUR | 131,890 EUR | 43.295 Stk. 1.175.287 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 118,260 EUR Eurex · | +0,170 EUR +0,14 % | 118,110 EUR | 118,360 EUR | 25.186 Stk. 1.272.766 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,400 EUR Eurex · | +0,065 EUR +0,06 % | 107,355 EUR | 107,425 EUR | 32.060 Stk. 1.829.780 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 123,160 EUR Eurex · | +0,840 EUR +0,69 % | 122,620 EUR | 123,660 EUR | 2.587 Stk. 249.975 Stk. |