Index-Future
MSCI EM ex China Index Future (FMXH) - EUX/202509
- Ticker
- FMXHU25FMXHU25
- Liefermonat
- Sept. 25
- Ticker
- FMXHU25FMXHU25
- Liefermonat
- Sept. 25
• Eurex
8.051,500 USD
+75,000 USD+0,94 %
Geld
7.997,000 USD
(48 Stk.)
Brief
8.059,000 USD
(48 Stk.)
Abrechnungspreis
8.051,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,32 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 80.515,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202506 Juni 25 · FMXHM25 | 7.956,000 USD Eurex · | +77,500 USD +0,98 % | 7.956,000 USD | 7.956,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202512 Dez. 25 · FMXHZ25 | 8.137,500 USD Eurex · | +78,500 USD +0,97 % | 8.137,500 USD | 8.137,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202603 März 26 · FMXHH26 | 8.222,000 USD Eurex · | +78,500 USD +0,96 % | 8.222,000 USD | 8.222,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202606 Juni 26 · FMXHM26 | 8.303,500 USD Eurex · | +78,000 USD +0,95 % | 8.303,500 USD | 8.303,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202609 Sept. 26 · FMXHU26 | 8.382,500 USD Eurex · | +77,500 USD +0,93 % | 8.382,500 USD | 8.382,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202612 Dez. 26 · FMXHZ26 | 8.458,500 USD Eurex · | +76,500 USD +0,91 % | 8.458,500 USD | 8.458,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202703 März 27 · FMXHH27 | 8.536,500 USD Eurex · | +76,000 USD +0,90 % | 8.536,500 USD | 8.536,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202706 Juni 27 · FMXHM27 | 8.613,500 USD Eurex · | +75,500 USD +0,88 % | 8.613,500 USD | 8.613,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202709 Sept. 27 · FMXHU27 | 8.696,000 USD Eurex · | +75,500 USD +0,88 % | 8.696,000 USD | 8.696,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202712 Dez. 27 · FMXHZ27 | 8.778,000 USD Eurex · | +75,000 USD +0,86 % | 8.778,000 USD | 8.778,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202803 März 28 · FMXHH28 | 8.860,500 USD Eurex · | +75,000 USD +0,85 % | 8.860,500 USD | 8.860,500 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.728,000 EUR Eurex · | -262,000 EUR -1,09 % | 23.625,000 EUR | 23.858,000 EUR | 12.659 Stk. 44.604 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.355,000 EUR Eurex · | -43,000 EUR -0,80 % | 5.326,000 EUR | 5.371,000 EUR | 203.772 Stk. 1.954.495 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 131,220 EUR Eurex · | +0,420 EUR +0,32 % | 130,730 EUR | 131,270 EUR | 406.904 Stk. 1.186.553 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 118,060 EUR Eurex · | +0,190 EUR +0,16 % | 117,840 EUR | 118,090 EUR | 298.535 Stk. 1.269.273 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,330 EUR Eurex · | +0,050 EUR +0,05 % | 107,270 EUR | 107,345 EUR | 223.997 Stk. 1.849.054 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,760 EUR Eurex · | +1,040 EUR +0,86 % | 120,500 EUR | 122,260 EUR | 66.825 Stk. 254.549 Stk. |