Index-Future
Alle Kurse zu MSCI EM ex China Index Future (FMXH) - EUX/202509
- Ticker
- FMXHU25FMXHU25
- Liefermonat
- Sept. 25
- Ticker
- FMXHU25FMXHU25
- Liefermonat
- Sept. 25
• Eurex
8.318,500 USD
-32,500 USD-0,39 %
Geld
8.250,000 USD
(5 Stk.)
Brief
8.266,000 USD
(5 Stk.)
Abrechnungspreis
8.318,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,82 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 83.185,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202512 Dez. 25 · FMXHZ25 | 8.443,500 USD Eurex · | -33,500 USD -0,40 % | 8.443,500 USD | 8.443,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202603 März 26 · FMXHH26 | 8.497,500 USD Eurex · | -34,000 USD -0,40 % | 8.497,500 USD | 8.497,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202606 Juni 26 · FMXHM26 | 8.580,000 USD Eurex · | -35,000 USD -0,41 % | 8.580,000 USD | 8.580,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202609 Sept. 26 · FMXHU26 | 8.659,000 USD Eurex · | -35,500 USD -0,41 % | 8.659,000 USD | 8.659,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202612 Dez. 26 · FMXHZ26 | 8.735,000 USD Eurex · | -36,000 USD -0,41 % | 8.735,000 USD | 8.735,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202703 März 27 · FMXHH27 | 8.809,500 USD Eurex · | -36,500 USD -0,41 % | 8.809,500 USD | 8.809,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202706 Juni 27 · FMXHM27 | 8.885,500 USD Eurex · | -37,000 USD -0,41 % | 8.885,500 USD | 8.885,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202709 Sept. 27 · FMXHU27 | 8.961,500 USD Eurex · | -38,000 USD -0,42 % | 8.961,500 USD | 8.961,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202712 Dez. 27 · FMXHZ27 | 9.041,500 USD Eurex · | -39,500 USD -0,43 % | 9.041,500 USD | 9.041,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202803 März 28 · FMXHH28 | 9.121,500 USD Eurex · | -40,500 USD -0,44 % | 9.121,500 USD | 9.121,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202806 Juni 28 · FMXHM28 | 9.200,500 USD Eurex · | -42,500 USD -0,46 % | 9.200,500 USD | 9.200,500 USD | 0 Stk. 0 Stk. |