Index-Future
Alle Kurse zu MSCI EM ex China Index Future (FMXH) - EUX/202509
- Ticker
- FMXHU25FMXHU25
- Liefermonat
- Sept. 25
- Ticker
- FMXHU25FMXHU25
- Liefermonat
- Sept. 25
• Eurex
7.943,500 USD
-97,000 USD-1,21 %
Abrechnungspreis
7.943,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,33 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 79.435,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202506 Juni 25 · FMXHM25 | 7.846,000 USD Eurex · | -95,000 USD -1,20 % | 7.846,000 USD | 7.846,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202512 Dez. 25 · FMXHZ25 | 8.024,500 USD Eurex · | -96,000 USD -1,18 % | 8.024,500 USD | 8.024,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202603 März 26 · FMXHH26 | 8.108,500 USD Eurex · | -95,500 USD -1,16 % | 8.108,500 USD | 8.108,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202606 Juni 26 · FMXHM26 | 8.188,500 USD Eurex · | -95,000 USD -1,15 % | 8.188,500 USD | 8.188,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202609 Sept. 26 · FMXHU26 | 8.267,000 USD Eurex · | -93,500 USD -1,12 % | 8.267,000 USD | 8.267,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202612 Dez. 26 · FMXHZ26 | 8.342,500 USD Eurex · | -92,500 USD -1,10 % | 8.342,500 USD | 8.342,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202703 März 27 · FMXHH27 | 8.419,000 USD Eurex · | -92,000 USD -1,08 % | 8.419,000 USD | 8.419,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202706 Juni 27 · FMXHM27 | 8.493,500 USD Eurex · | -92,000 USD -1,07 % | 8.493,500 USD | 8.493,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202709 Sept. 27 · FMXHU27 | 8.574,500 USD Eurex · | -91,500 USD -1,06 % | 8.574,500 USD | 8.574,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202712 Dez. 27 · FMXHZ27 | 8.655,500 USD Eurex · | -91,000 USD -1,04 % | 8.655,500 USD | 8.655,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202803 März 28 · FMXHH28 | 8.736,500 USD Eurex · | -90,000 USD -1,02 % | 8.736,500 USD | 8.736,500 USD | 0 Stk. 0 Stk. |