Metall-Future
Alle Kurse zu NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261021
- Ticker
- NIV26NIV26
- Liefermonat
- Okt. 26
- Ticker
- NIV26NIV26
- Liefermonat
- Okt. 26
• London Metal Exchange - Composite
15.870,000 USD
0,000 USD0,00 %
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
560 Stk.
Volatilität 1M
13,10 %
Kontraktgröße
6,00 USD
Kontraktwert akt.: 95.220,00 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,06 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250820 Aug. 25 · NIQ25 | 14.895,000 USD London Metal Exchan… · | -125,610 USD -0,84 % | 14.890,000 USD | 15.010,000 USD | 23 Stk. 24.327 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250917 Sept. 25 · NIU25 | 14.960,000 USD London Metal Exchan… · | -125,690 USD -0,83 % | 14.910,000 USD | 15.160,000 USD | 220 Stk. 27.592 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251015 Okt. 25 · NIV25 | 15.020,000 USD London Metal Exchan… · | -126,000 USD -0,83 % | 14.970,000 USD | 15.270,000 USD | 50 Stk. 20.350 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251119 Nov. 25 · NIX25 | 15.100,000 USD London Metal Exchan… · | -125,170 USD -0,82 % | 15.050,000 USD | 15.345,000 USD | 29 Stk. 12.945 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251217 Dez. 25 · NIZ25 | 15.165,000 USD London Metal Exchan… · | -119,000 USD -0,78 % | 15.110,000 USD | 15.415,000 USD | 3 Stk. 24.229 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260121 Jan. 26 · NIF26 | 15.360,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.360,000 USD | 15.360,000 USD | 0 Stk. 8.001 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260218 Feb. 26 · NIG26 | 15.415,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.415,000 USD | 15.415,000 USD | 0 Stk. 2.865 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260318 März 26 · NIH26 | 15.469,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.469,000 USD | 15.469,000 USD | 0 Stk. 3.470 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260415 Apr. 26 · NIJ26 | 15.530,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.530,000 USD | 15.530,000 USD | 0 Stk. 888 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260520 Mai 26 · NIK26 | 15.591,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 1.119 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260617 Juni 26 · NIM26 | 15.646,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.646,000 USD | 15.646,000 USD | 0 Stk. 4.595 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260715 Juli 26 · NIN26 | 15.702,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 1.144 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260819 Aug. 26 · NIQ26 | 15.758,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 706 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260916 Sept. 26 · NIU26 | 15.814,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 379 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261118 Nov. 26 · NIX26 | 15.926,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 465 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261216 Dez. 26 · NIZ26 | 15.984,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.984,000 USD | 15.984,000 USD | 0 Stk. 9.193 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270120 Jan. 27 · NIF27 | 16.039,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 2 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270217 Feb. 27 · NIG27 | 16.094,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 120 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270317 März 27 · NIH27 | 16.150,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.150,000 USD | 16.150,000 USD | 0 Stk. 772 Stk. |