Metall-Future
Alle Kurse zu NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261021
- Ticker
- NIV26NIV26
- Liefermonat
- Okt. 26
- Ticker
- NIV26NIV26
- Liefermonat
- Okt. 26
• London Metal Exchange - Composite
16.409,450 USD
0,000 USD0,00 %
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
560 Stk.
Volatilität 1M
15,37 %
Kontraktgröße
6,00 USD
Kontraktwert akt.: 98.456,70 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,06 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250521 Mai 25 · NIK25 | 15.456,400 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.456,400 USD | 15.456,400 USD | 0 Stk. 11.499 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250618 Juni 25 · NIM25 | 15.355,000 USD London Metal Exchan… · | -74,930 USD -0,49 % | 15.265,000 USD | 15.375,000 USD | 252 Stk. 32.721 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250716 Juli 25 · NIN25 | 15.410,000 USD London Metal Exchan… · | -77,780 USD -0,50 % | 15.385,000 USD | 15.445,000 USD | 35 Stk. 24.946 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250820 Aug. 25 · NIQ25 | 15.485,000 USD London Metal Exchan… · | -78,450 USD -0,50 % | 15.375,000 USD | 15.605,000 USD | 4.254 Stk. 15.154 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250917 Sept. 25 · NIU25 | 15.550,000 USD London Metal Exchan… · | -75,450 USD -0,48 % | 15.445,000 USD | 15.695,000 USD | 242 Stk. 14.291 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251015 Okt. 25 · NIV25 | 15.610,000 USD London Metal Exchan… · | -75,450 USD -0,48 % | 15.505,000 USD | 15.755,000 USD | 0 Stk. 5.893 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251119 Nov. 25 · NIX25 | 15.764,450 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.764,450 USD | 15.764,450 USD | 0 Stk. 5.599 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251217 Dez. 25 · NIZ25 | 15.824,450 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.824,450 USD | 15.824,450 USD | 0 Stk. 19.155 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260121 Jan. 26 · NIF26 | 15.897,450 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.897,450 USD | 15.897,450 USD | 0 Stk. 5.173 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260218 Feb. 26 · NIG26 | 15.952,450 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 634 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260318 März 26 · NIH26 | 16.009,450 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.009,450 USD | 16.009,450 USD | 0 Stk. 1.066 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260415 Apr. 26 · NIJ26 | 16.063,450 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.063,450 USD | 16.063,450 USD | 2 Stk. 831 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260520 Mai 26 · NIK26 | 16.123,450 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 739 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260617 Juni 26 · NIM26 | 16.177,450 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.177,450 USD | 16.177,450 USD | 0 Stk. 4.183 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260715 Juli 26 · NIN26 | 16.235,450 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 927 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260819 Aug. 26 · NIQ26 | 16.293,450 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 705 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260916 Sept. 26 · NIU26 | 16.351,450 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 337 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261118 Nov. 26 · NIX26 | 16.467,450 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 260 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261216 Dez. 26 · NIZ26 | 16.525,450 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.525,450 USD | 16.525,450 USD | 0 Stk. 8.402 Stk. |