Metall-Future
Alle Kurse zu NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261118
- Ticker
- NIX26NIX26
- Liefermonat
- Nov. 26
- Ticker
- NIX26NIX26
- Liefermonat
- Nov. 26
• London Metal Exchange - Composite
15.875,000 USD
0,000 USD0,00 %
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
387 Stk.
Volatilität 1M
12,70 %
Kontraktgröße
6,00 USD
Kontraktwert akt.: 95.250,00 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,06 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250820 Aug. 25 · NIQ25 | 15.135,000 USD London Metal Exchan… · | +158,090 USD +1,06 % | 15.015,000 USD | 15.105,000 USD | 8 Stk. 16.175 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250917 Sept. 25 · NIU25 | 15.200,000 USD London Metal Exchan… · | +158,620 USD +1,05 % | 15.070,000 USD | 15.225,000 USD | 249 Stk. 36.454 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251015 Okt. 25 · NIV25 | 15.260,000 USD London Metal Exchan… · | +154,180 USD +1,02 % | 15.105,000 USD | 15.185,000 USD | 43 Stk. 28.303 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251119 Nov. 25 · NIX25 | 15.335,000 USD London Metal Exchan… · | +154,880 USD +1,02 % | 15.275,000 USD | 15.280,000 USD | 22 Stk. 24.521 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251217 Dez. 25 · NIZ25 | 15.395,000 USD London Metal Exchan… · | +157,000 USD +1,03 % | 15.195,000 USD | 15.445,000 USD | 190 Stk. 29.443 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260121 Jan. 26 · NIF26 | 15.310,990 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.310,990 USD | 15.310,990 USD | 12 Stk. 8.605 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260218 Feb. 26 · NIG26 | 15.365,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.365,000 USD | 15.365,000 USD | 0 Stk. 3.107 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260318 März 26 · NIH26 | 15.419,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.419,000 USD | 15.419,000 USD | 55 Stk. 5.506 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260415 Apr. 26 · NIJ26 | 15.477,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.477,000 USD | 15.477,000 USD | 0 Stk. 1.187 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260520 Mai 26 · NIK26 | 15.544,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.544,000 USD | 15.544,000 USD | 60 Stk. 2.669 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260617 Juni 26 · NIM26 | 15.597,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.597,000 USD | 15.597,000 USD | 32 Stk. 5.003 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260715 Juli 26 · NIN26 | 15.650,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.650,000 USD | 15.650,000 USD | 28 Stk. 1.154 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260819 Aug. 26 · NIQ26 | 15.705,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.705,000 USD | 15.705,000 USD | 0 Stk. 747 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260916 Sept. 26 · NIU26 | 15.760,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 527 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261021 Okt. 26 · NIV26 | 15.817,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 560 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261216 Dez. 26 · NIZ26 | 15.933,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.933,000 USD | 15.933,000 USD | 0 Stk. 9.269 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270120 Jan. 27 · NIF27 | 15.988,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 2 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270217 Feb. 27 · NIG27 | 16.043,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 120 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270317 März 27 · NIH27 | 16.098,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.098,000 USD | 16.098,000 USD | 0 Stk. 772 Stk. |