Metall-Future
Alle Kurse zu NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261216
- Ticker
- NIZ26NIZ26
- Liefermonat
- Dez. 26
- Ticker
- NIZ26NIZ26
- Liefermonat
- Dez. 26
• London Metal Exchange - Composite
16.398,100 USD
0,000 USD0,00 %
Brief
35.645,000 USD
(20 Stk.)
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
8.816 Stk.
Volatilität 1M
17,10 %
Kontraktgröße
6,00 USD
Kontraktwert akt.: 98.388,60 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,06 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250618 Juni 25 · NIM25 | 15.240,000 USD London Metal Exchan… · | -83,030 USD -0,54 % | 15.230,000 USD | 15.355,000 USD | 26 Stk. 25.280 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250716 Juli 25 · NIN25 | 15.295,000 USD London Metal Exchan… · | -83,240 USD -0,54 % | 15.260,000 USD | 15.415,000 USD | 199 Stk. 24.681 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250820 Aug. 25 · NIQ25 | 15.370,000 USD London Metal Exchan… · | -84,500 USD -0,55 % | 15.445,000 USD | 15.445,000 USD | 33 Stk. 19.707 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250917 Sept. 25 · NIU25 | 15.430,000 USD London Metal Exchan… · | -84,100 USD -0,54 % | 15.415,000 USD | 15.515,000 USD | 49 Stk. 17.796 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251015 Okt. 25 · NIV25 | 15.490,000 USD London Metal Exchan… · | -84,100 USD -0,54 % | 15.410,000 USD | 15.660,000 USD | 0 Stk. 7.380 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251119 Nov. 25 · NIX25 | 15.646,100 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.646,100 USD | 15.646,100 USD | 0 Stk. 7.642 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251217 Dez. 25 · NIZ25 | 15.704,100 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.704,100 USD | 15.704,100 USD | 0 Stk. 21.853 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260121 Jan. 26 · NIF26 | 15.773,100 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.773,100 USD | 15.773,100 USD | 0 Stk. 3.986 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260218 Feb. 26 · NIG26 | 15.833,100 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 735 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260318 März 26 · NIH26 | 15.893,100 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.893,100 USD | 15.893,100 USD | 0 Stk. 2.471 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260415 Apr. 26 · NIJ26 | 15.945,100 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.945,100 USD | 15.945,100 USD | 0 Stk. 827 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260520 Mai 26 · NIK26 | 16.004,100 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 1.174 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260617 Juni 26 · NIM26 | 16.057,100 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.057,100 USD | 16.057,100 USD | 0 Stk. 4.184 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260715 Juli 26 · NIN26 | 16.113,100 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 927 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260819 Aug. 26 · NIQ26 | 16.170,100 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 705 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260916 Sept. 26 · NIU26 | 16.227,100 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 337 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261021 Okt. 26 · NIV26 | 16.284,100 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 560 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261118 Nov. 26 · NIX26 | 16.341,100 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 260 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270120 Jan. 27 · NIF27 | 16.455,100 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 2 Stk. |