Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
124,830 USD Eurex · | -0,542 USD -0,43 % | 124,830 USD | 124,830 USD | 0 Stk. 0 Stk. | ||
125,056 USD Eurex · | -0,543 USD -0,43 % | 125,056 USD | 125,056 USD | 0 Stk. 0 Stk. | ||
125,602 USD Eurex · | -0,544 USD -0,43 % | 125,602 USD | 125,602 USD | 0 Stk. 0 Stk. | ||
126,277 USD Eurex · | -0,545 USD -0,43 % | 126,277 USD | 126,277 USD | 0 Stk. 0 Stk. | ||
126,493 USD Eurex · | -0,546 USD -0,43 % | 126,493 USD | 126,493 USD | 0 Stk. 0 Stk. | ||
127,026 USD Eurex · | -0,548 USD -0,43 % | 127,026 USD | 127,026 USD | 0 Stk. 0 Stk. | ||
127,684 USD Eurex · | -0,550 USD -0,43 % | 127,684 USD | 127,684 USD | 0 Stk. 0 Stk. | ||
127,885 USD Eurex · | -0,551 USD -0,43 % | 127,885 USD | 127,885 USD | 0 Stk. 0 Stk. | ||
128,529 USD Eurex · | -0,552 USD -0,43 % | 128,529 USD | 128,529 USD | 0 Stk. 0 Stk. | ||
129,035 USD Eurex · | -0,549 USD -0,42 % | 129,035 USD | 129,035 USD | 0 Stk. 0 Stk. | ||
129,198 USD Eurex · | -0,544 USD -0,42 % | 129,198 USD | 129,198 USD | 0 Stk. 0 Stk. | ||
129,710 USD Eurex · | -0,538 USD -0,41 % | 129,710 USD | 129,710 USD | 0 Stk. 0 Stk. | ||
130,324 USD Eurex · | -0,536 USD -0,41 % | 130,324 USD | 130,324 USD | 0 Stk. 0 Stk. | ||
132,756 USD Eurex · | -0,523 USD -0,39 % | 132,756 USD | 132,756 USD | 0 Stk. 0 Stk. | ||
137,264 USD Eurex · | -0,524 USD -0,38 % | 137,264 USD | 137,264 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.765,000 EUR Eurex · | +9,000 EUR +0,05 % | 18.704,000 EUR | 18.833,000 EUR | 34.517 Stk. 56.181 Stk. | ||
5.046,000 EUR Eurex · | +12,000 EUR +0,24 % | 5.031,000 EUR | 5.072,000 EUR | 557.456 Stk. 2.584.760 Stk. | ||
129,910 EUR Eurex · | -0,640 EUR -0,49 % | 129,710 EUR | 130,760 EUR | 1.181.667 Stk. 1.162.695 Stk. | ||
116,150 EUR Eurex · | -0,400 EUR -0,34 % | 115,990 EUR | 116,620 EUR | 1.077.585 Stk. 1.194.023 Stk. | ||
104,970 EUR Eurex · | -0,135 EUR -0,13 % | 104,910 EUR | 105,110 EUR | 1.007.954 Stk. 2.193.352 Stk. | ||
128,240 EUR Eurex · | -1,020 EUR -0,79 % | 127,900 EUR | 129,720 EUR | 171.748 Stk. 214.346 Stk. |