Werbung ausblenden
Aktie-Future

Royal Dutch Shell Stock Track. Future (1R6C) - EUX/202509

Ticker
1R6CU25
Liefermonat
Sept. 25
Ticker
1R6CU25
Liefermonat
Sept. 25
• Eurex
31,301 EUR
+0,235 EUR+0,76 %
Basiswert
Shell
London St… ·
2.631,000 GBp
+0,63 %
+16,500
Abrechnungspreis
31,301 EUR
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
17,33 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 3.130,05 EUR
Tick-Größe
0,00010 EUR
Tick-Wert: 0,01 EUR
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der Eurex.

Kursentwicklung

Chart

Combination chart with 3 data series.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 3 Y axes displaying instrumentAxis volumeAxis and benchmarkAxis.
End of interactive chart.

  • Chart

    Chart with 1 data point.
    The chart has 1 X axis displaying Time. Data ranges from 2025-06-12 16:39:55 to 2025-06-12 16:39:55.
    The chart has 1 Y axis displaying values. Data ranges from 31.0655 to 31.0655.
    End of interactive chart.
    0,00 %
    Intraday

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Woche

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Monat

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    6 Monate

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Jahr

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    3 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    5 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    max.

Handelsdaten

Vortag
31,066 EUR
Eröffnung
31,301 EUR
Tagesspanne
31,301  –  31,301 EUR
1M-Spanne
29,224  –  31,301 EUR
Volatilität 30T
16,79 %

Stammdaten

  • Kontrakt-Bezeichnung
    Royal Dutch Shell Stock Track. Future (1R6C) - EUX/202509
  • Symbol
    1R6CU25 (Eurex)
  • ISIN
    –
  • Typ
    Aktie-Future
  • Kontraktgröße
    100,00 Aktien
  • Kursnotierung
    EUR
  • Tick-Größe
    0,00010 EUR
  • Tick-Wert
    0,01 EUR
  • Liefermonat
    Sept. 25
  • Letzter Handelstag
  • Fälligkeitsdatum
  • Erfüllung
    Barausgleich

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202506
Juni 25 · 1R6CM25
31,124 EUR
Eurex ·
+0,238 EUR
+0,77 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202506
End of interactive chart.
31,124 EUR
31,124 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202507
Juli 25 · 1R6CN25
31,177 EUR
Eurex ·
+0,237 EUR
+0,77 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202507
End of interactive chart.
31,177 EUR
31,177 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202508
Aug. 25 · 1R6CQ25
31,231 EUR
Eurex ·
+0,236 EUR
+0,76 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202508
End of interactive chart.
31,231 EUR
31,231 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202510
Okt. 25 · 1R6CV25
31,356 EUR
Eurex ·
+0,234 EUR
+0,75 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202510
End of interactive chart.
31,356 EUR
31,356 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202511
Nov. 25 · 1R6CX25
31,426 EUR
Eurex ·
+0,232 EUR
+0,75 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202511
End of interactive chart.
31,426 EUR
31,426 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202512
Dez. 25 · 1R6CZ25
31,482 EUR
Eurex ·
+0,231 EUR
+0,74 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202512
End of interactive chart.
31,482 EUR
31,482 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202601
Jan. 26 · 1R6CF26
31,529 EUR
Eurex ·
+0,231 EUR
+0,74 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202601
End of interactive chart.
31,529 EUR
31,529 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202602
Feb. 26 · 1R6CG26
31,587 EUR
Eurex ·
+0,230 EUR
+0,73 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202602
End of interactive chart.
31,587 EUR
31,587 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202603
März 26 · 1R6CH26
31,630 EUR
Eurex ·
+0,229 EUR
+0,73 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202603
End of interactive chart.
31,630 EUR
31,630 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202604
Apr. 26 · 1R6CJ26
31,675 EUR
Eurex ·
+0,229 EUR
+0,73 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202604
End of interactive chart.
31,675 EUR
31,675 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202605
Mai 26 · 1R6CK26
31,719 EUR
Eurex ·
+0,228 EUR
+0,72 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202605
End of interactive chart.
31,719 EUR
31,719 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202606
Juni 26 · 1R6CM26
31,772 EUR
Eurex ·
+0,228 EUR
+0,72 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202606
End of interactive chart.
31,772 EUR
31,772 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202612
Dez. 26 · 1R6CZ26
32,078 EUR
Eurex ·
+0,225 EUR
+0,71 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202612
End of interactive chart.
32,078 EUR
32,078 EUR
0 Stk.
0 Stk.
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202712
Dez. 27 · 1R6CZ27
32,803 EUR
Eurex ·
+0,226 EUR
+0,69 %

Chart

Empty chart
Chart für ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202712
End of interactive chart.
32,803 EUR
32,803 EUR
0 Stk.
0 Stk.

News zu Futures

ROUNDUP/Aktien Europa Schluss: Überwiegend schwach nach Israels Iran-Angriff · Uhr · dpa-AFX
ROUNDUP/Aktien Europa Schluss: EuroStoxx im Minus - Weitere US-China-Gespräche · Uhr · dpa-AFX
Europäischer Aktienmarkt
Leichte Verluste - UBS unter Druck · Uhr · dpa-AFX
Flaggen der EU-Länder sind zu sehen
Spritpreise vor Pfingsten auf Sinkflug · Uhr · dpa-AFX
ROUNDUP: Tankstellen-Verband beklagt Marktmacht der Mineralölkonzerne · Uhr · dpa-AFX
Tankstellen-Verband beklagt Marktmacht der Mineralölkonzerne · Uhr · dpa-AFX
Mehr News zu Futures
Werbung ausblenden

Anlagethemen

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.

E-Mobilität

Fahre mit dem Trend: Elektromobilität revolutioniert den Verkehrssektor und eröffnet neue Perspektiven für Anleger.
Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
Juni 25 · FDAXC1
23.455,000 EUR
Eurex ·
-331,000 EUR
-1,39 %

Chart

Empty chart
Chart für DAX-Future (FDAX) - EUX/C1
End of interactive chart.
23.297,000 EUR
23.672,000 EUR
41.758 Stk.
45.788 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
Juni 25 · FESXC1
5.269,000 EUR
Eurex ·
-92,000 EUR
-1,72 %

Chart

Empty chart
Chart für EURO STOXX 50-Future (FESX) - EUX/C1
End of interactive chart.
5.242,000 EUR
5.318,000 EUR
1.062.109 Stk.
1.857.986 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
Sept. 25 · FGBLC1
130,730 EUR
Eurex ·
-0,590 EUR
-0,45 %

Chart

Empty chart
Chart für Euro-Bund-Future (FGBL) - EUX/C1
End of interactive chart.
130,630 EUR
131,950 EUR
898.966 Stk.
1.180.740 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
Sept. 25 · FGBMC1
117,800 EUR
Eurex ·
-0,290 EUR
-0,25 %

Chart

Empty chart
Chart für EURO-BOBL-FUTURE (FGBM) - EUX/C1
End of interactive chart.
117,750 EUR
118,390 EUR
755.095 Stk.
1.285.407 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
Sept. 25 · FGBSC1
107,260 EUR
Eurex ·
-0,075 EUR
-0,07 %

Chart

Empty chart
Chart für Euro-Schatz-Future (FGBS) - EUX/C1
End of interactive chart.
107,245 EUR
107,430 EUR
565.972 Stk.
1.837.617 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
Sept. 25 · FGBXC1
121,000 EUR
Eurex ·
-1,320 EUR
-1,08 %

Chart

Empty chart
Chart für Euro-Buxl-Future (FGBX) - EUX/C1
End of interactive chart.
120,780 EUR
123,880 EUR
96.780 Stk.
251.597 Stk.
Zur Futures-Übersicht
Werbung ausblenden