Werbung ausblenden
Aktie-Future

St James's Place PLC Future (STJF) - EUX/202605

Ticker
STJFK26
Liefermonat
Mai 26
Ticker
STJFK26
Liefermonat
Mai 26
• Eurex
1.111,448 GBp
+0,407 GBp+0,04 %
Basiswert
St. James's Place
London St… ·
1.089,000 GBp
+0,09 %
+1,000
Abrechnungspreis
1.111,448 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
16,94 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.111.447,90 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der Eurex.

Kursentwicklung

Chart

Combination chart with 3 data series.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 3 Y axes displaying instrumentAxis volumeAxis and benchmarkAxis.
End of interactive chart.

  • Chart

    Chart with 1 data point.
    The chart has 1 X axis displaying Time. Data ranges from 2025-06-13 16:38:08 to 2025-06-13 16:38:08.
    The chart has 1 Y axis displaying values. Data ranges from 1111.0408 to 1111.0408.
    End of interactive chart.
    0,00 %
    Intraday

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Woche

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Monat

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    6 Monate

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Jahr

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    3 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    5 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    max.

Handelsdaten

Vortag
1.111,041 GBp
Eröffnung
1.111,448 GBp
Tagesspanne
1.111,448  –  1.111,448 GBp
1M-Spanne
1.111,041  –  1.165,167 GBp
Volatilität 30T
23,09 %

Stammdaten

  • Kontrakt-Bezeichnung
    St James's Place PLC Future (STJF) - EUX/202605
  • Symbol
    STJFK26 (Eurex)
  • ISIN
    –
  • Typ
    Aktie-Future
  • Kontraktgröße
    1.000,00 Aktien
  • Kursnotierung
    GBp
  • Tick-Größe
    0,00010 GBp
  • Tick-Wert
    0,10 GBp
  • Liefermonat
    Mai 26
  • Letzter Handelstag
  • Fälligkeitsdatum
  • Erfüllung
    Barausgleich

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202506
Juni 25 · STJFM25
1.089,505 GBp
Eurex ·
+0,621 GBp
+0,06 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202506
End of interactive chart.
1.089,505 GBp
1.089,505 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202507
Juli 25 · STJFN25
1.093,112 GBp
Eurex ·
+0,616 GBp
+0,06 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202507
End of interactive chart.
1.093,112 GBp
1.093,112 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202508
Aug. 25 · STJFQ25
1.096,777 GBp
Eurex ·
+0,614 GBp
+0,06 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202508
End of interactive chart.
1.096,777 GBp
1.096,777 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202509
Sept. 25 · STJFU25
1.093,412 GBp
Eurex ·
+0,616 GBp
+0,06 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202509
End of interactive chart.
1.093,412 GBp
1.093,412 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202510
Okt. 25 · STJFV25
1.097,045 GBp
Eurex ·
+0,608 GBp
+0,06 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202510
End of interactive chart.
1.097,045 GBp
1.097,045 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202511
Nov. 25 · STJFX25
1.101,581 GBp
Eurex ·
+0,591 GBp
+0,05 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202511
End of interactive chart.
1.101,581 GBp
1.101,581 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202512
Dez. 25 · STJFZ25
1.105,189 GBp
Eurex ·
+0,577 GBp
+0,05 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202512
End of interactive chart.
1.105,189 GBp
1.105,189 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202601
Jan. 26 · STJFF26
1.108,607 GBp
Eurex ·
+0,556 GBp
+0,05 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202601
End of interactive chart.
1.108,607 GBp
1.108,607 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202602
Feb. 26 · STJFG26
1.112,800 GBp
Eurex ·
+0,522 GBp
+0,05 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202602
End of interactive chart.
1.112,800 GBp
1.112,800 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202603
März 26 · STJFH26
1.116,088 GBp
Eurex ·
+0,489 GBp
+0,04 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202603
End of interactive chart.
1.116,088 GBp
1.116,088 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202604
Apr. 26 · STJFJ26
1.108,308 GBp
Eurex ·
+0,450 GBp
+0,04 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202604
End of interactive chart.
1.108,308 GBp
1.108,308 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202606
Juni 26 · STJFM26
1.115,318 GBp
Eurex ·
+0,341 GBp
+0,03 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202606
End of interactive chart.
1.115,318 GBp
1.115,318 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202612
Dez. 26 · STJFZ26
1.127,308 GBp
Eurex ·
+0,191 GBp
+0,02 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202612
End of interactive chart.
1.127,308 GBp
1.127,308 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202712
Dez. 27 · STJFZ27
1.148,422 GBp
Eurex ·
-0,549 GBp
-0,05 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202712
End of interactive chart.
1.148,422 GBp
1.148,422 GBp
0 Stk.
0 Stk.

News zu Futures

Dax Vorbörse 18.02.2025
Dax winken weitere Rekorde · Uhr · onvista
Dax winken weitere Rekorde
Dax Vorbörse 10.12.2024
Dax im Minus erwartet · Uhr · onvista
Dax im Minus erwartet
Dax Vorbörse 04.12.2024
Dax hält sich über 20.000 Punkten · Uhr · onvista
Dax hält sich über 20.000 Punkten
INDEX-MONITOR: Vistry und Darktrace neu im FTSE 100 - Ocado muss raus · Uhr · dpa-AFX
ROUNDUP/Aktien Europa Schluss: EuroStoxx kaum bewegt - 'Footsie' unter Druck · Uhr · dpa-AFX
Aktien Europa Schluss: EuroStoxx kaum bewegt - 'Footsie' unter Druck · Uhr · dpa-AFX
Mehr News zu Futures
Werbung ausblenden

Anlagethemen

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.

Wasserstoff

Investiere in die Zukunft der Energie: Wasserstoff gilt als Schlüsseltechnologie für eine klimafreundliche Wirtschaft und bietet vielfältige Investmentchancen.
Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
Juni 25 · FDAXC1
23.501,000 EUR
Eurex ·
-196,000 EUR
-0,83 %

Chart

Empty chart
Chart für DAX-Future (FDAX) - EUX/C1
End of interactive chart.
23.453,000 EUR
23.555,000 EUR
675 Stk.
44.590 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
Juni 25 · FESXC1
5.297,000 EUR
Eurex ·
-38,000 EUR
-0,71 %

Chart

Empty chart
Chart für EURO STOXX 50-Future (FESX) - EUX/C1
End of interactive chart.
5.291,000 EUR
5.312,000 EUR
10.582 Stk.
1.737.620 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
Sept. 25 · FGBLC1
130,780 EUR
Eurex ·
-0,070 EUR
-0,05 %

Chart

Empty chart
Chart für Euro-Bund-Future (FGBL) - EUX/C1
End of interactive chart.
130,650 EUR
130,830 EUR
3.403 Stk.
1.180.204 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
Sept. 25 · FGBMC1
117,880 EUR
Eurex ·
-0,020 EUR
-0,02 %

Chart

Empty chart
Chart für EURO-BOBL-FUTURE (FGBM) - EUX/C1
End of interactive chart.
117,810 EUR
117,890 EUR
2.558 Stk.
1.281.763 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
Sept. 25 · FGBSC1
107,295 EUR
Eurex ·
+0,010 EUR
+0,01 %

Chart

Empty chart
Chart für Euro-Schatz-Future (FGBS) - EUX/C1
End of interactive chart.
107,270 EUR
107,295 EUR
3.071 Stk.
1.839.993 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
Sept. 25 · FGBXC1
120,780 EUR
Eurex ·
-0,380 EUR
-0,31 %

Chart

Empty chart
Chart für Euro-Buxl-Future (FGBX) - EUX/C1
End of interactive chart.
120,540 EUR
120,980 EUR
327 Stk.
247.101 Stk.
Zur Futures-Übersicht
Werbung ausblenden