Werbung ausblenden
Aktie-Future

St James's Place PLC Future (STJF) - EUX/202612

Ticker
STJFZ26
Liefermonat
Dez. 26
Ticker
STJFZ26
Liefermonat
Dez. 26
• Eurex
1.148,807 GBp
-4,014 GBp-0,35 %
Basiswert
St. James's Place
London St… ·
1.108,500 GBp
-0,31 %
-3,500
Abrechnungspreis
1.148,807 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
22,39 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.148.807,00 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der Eurex.

Kursentwicklung

Chart

Combination chart with 3 data series.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 3 Y axes displaying instrumentAxis volumeAxis and benchmarkAxis.
End of interactive chart.

  • Chart

    Chart with 1 data point.
    The chart has 1 X axis displaying Time. Data ranges from 2025-06-10 16:41:07 to 2025-06-10 16:41:07.
    The chart has 1 Y axis displaying values. Data ranges from 1152.8207 to 1152.8207.
    End of interactive chart.
    0,00 %
    Intraday

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Woche

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Monat

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    6 Monate

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Jahr

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    3 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    5 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    max.

Handelsdaten

Vortag
1.152,821 GBp
Eröffnung
1.148,807 GBp
Tagesspanne
1.148,807  –  1.148,807 GBp
1M-Spanne
1.105,798  –  1.183,041 GBp
Volatilität 30T
32,27 %

Stammdaten

  • Kontrakt-Bezeichnung
    St James's Place PLC Future (STJF) - EUX/202612
  • Symbol
    STJFZ26 (Eurex)
  • ISIN
    –
  • Typ
    Aktie-Future
  • Kontraktgröße
    1.000,00 Aktien
  • Kursnotierung
    GBp
  • Tick-Größe
    0,00010 GBp
  • Tick-Wert
    0,10 GBp
  • Liefermonat
    Dez. 26
  • Letzter Handelstag
  • Fälligkeitsdatum
  • Erfüllung
    Barausgleich

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202506
Juni 25 · STJFM25
1.109,666 GBp
Eurex ·
-3,634 GBp
-0,33 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202506
End of interactive chart.
1.109,666 GBp
1.109,666 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202507
Juli 25 · STJFN25
1.113,358 GBp
Eurex ·
-3,649 GBp
-0,33 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202507
End of interactive chart.
1.113,358 GBp
1.113,358 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202508
Aug. 25 · STJFQ25
1.117,108 GBp
Eurex ·
-3,663 GBp
-0,33 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202508
End of interactive chart.
1.117,108 GBp
1.117,108 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202509
Sept. 25 · STJFU25
1.113,832 GBp
Eurex ·
-3,676 GBp
-0,33 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202509
End of interactive chart.
1.113,832 GBp
1.113,832 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202510
Okt. 25 · STJFV25
1.117,550 GBp
Eurex ·
-3,688 GBp
-0,33 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202510
End of interactive chart.
1.117,550 GBp
1.117,550 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202511
Nov. 25 · STJFX25
1.122,201 GBp
Eurex ·
-3,703 GBp
-0,33 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202511
End of interactive chart.
1.122,201 GBp
1.122,201 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202512
Dez. 25 · STJFZ25
1.125,867 GBp
Eurex ·
-3,710 GBp
-0,33 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202512
End of interactive chart.
1.125,867 GBp
1.125,867 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202601
Jan. 26 · STJFF26
1.129,354 GBp
Eurex ·
-3,730 GBp
-0,33 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202601
End of interactive chart.
1.129,354 GBp
1.129,354 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202602
Feb. 26 · STJFG26
1.133,631 GBp
Eurex ·
-3,758 GBp
-0,33 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202602
End of interactive chart.
1.133,631 GBp
1.133,631 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202603
März 26 · STJFH26
1.136,985 GBp
Eurex ·
-3,783 GBp
-0,33 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202603
End of interactive chart.
1.136,985 GBp
1.136,985 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202604
Apr. 26 · STJFJ26
1.129,270 GBp
Eurex ·
-3,810 GBp
-0,34 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202604
End of interactive chart.
1.129,270 GBp
1.129,270 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202605
Mai 26 · STJFK26
1.132,473 GBp
Eurex ·
-3,840 GBp
-0,34 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202605
End of interactive chart.
1.132,473 GBp
1.132,473 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202606
Juni 26 · STJFM26
1.136,466 GBp
Eurex ·
-3,885 GBp
-0,34 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202606
End of interactive chart.
1.136,466 GBp
1.136,466 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202712
Dez. 27 · STJFZ27
1.171,436 GBp
Eurex ·
-4,287 GBp
-0,36 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202712
End of interactive chart.
1.171,436 GBp
1.171,436 GBp
0 Stk.
0 Stk.

News zu Futures

Dax Vorbörse 18.02.2025
Dax winken weitere Rekorde · Uhr · onvista
Dax winken weitere Rekorde
Dax Vorbörse 10.12.2024
Dax im Minus erwartet · Uhr · onvista
Dax im Minus erwartet
Dax Vorbörse 04.12.2024
Dax hält sich über 20.000 Punkten · Uhr · onvista
Dax hält sich über 20.000 Punkten
INDEX-MONITOR: Vistry und Darktrace neu im FTSE 100 - Ocado muss raus · Uhr · dpa-AFX
ROUNDUP/Aktien Europa Schluss: EuroStoxx kaum bewegt - 'Footsie' unter Druck · Uhr · dpa-AFX
Aktien Europa Schluss: EuroStoxx kaum bewegt - 'Footsie' unter Druck · Uhr · dpa-AFX
Mehr News zu Futures
Werbung ausblenden

Anlagethemen

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.

E-Mobilität

Fahre mit dem Trend: Elektromobilität revolutioniert den Verkehrssektor und eröffnet neue Perspektiven für Anleger.

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.
Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
Juni 25 · FDAXC1
23.869,000 EUR
Eurex ·
-191,000 EUR
-0,79 %

Chart

Empty chart
Chart für DAX-Future (FDAX) - EUX/C1
End of interactive chart.
23.846,000 EUR
24.187,000 EUR
28.720 Stk.
44.604 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
Juni 25 · FESXC1
5.375,000 EUR
Eurex ·
-49,000 EUR
-0,90 %

Chart

Empty chart
Chart für EURO STOXX 50-Future (FESX) - EUX/C1
End of interactive chart.
5.369,000 EUR
5.437,000 EUR
519.170 Stk.
1.954.495 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
Sept. 25 · FGBLC1
130,790 EUR
Eurex ·
-0,040 EUR
-0,03 %

Chart

Empty chart
Chart für Euro-Bund-Future (FGBL) - EUX/C1
End of interactive chart.
130,530 EUR
130,970 EUR
954.745 Stk.
1.186.553 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
Sept. 25 · FGBMC1
117,870 EUR
Eurex ·
+0,030 EUR
+0,03 %

Chart

Empty chart
Chart für EURO-BOBL-FUTURE (FGBM) - EUX/C1
End of interactive chart.
117,730 EUR
117,970 EUR
643.329 Stk.
1.269.273 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
Sept. 25 · FGBSC1
107,290 EUR
Eurex ·
+0,025 EUR
+0,02 %

Chart

Empty chart
Chart für Euro-Schatz-Future (FGBS) - EUX/C1
End of interactive chart.
107,245 EUR
107,315 EUR
434.939 Stk.
1.849.054 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
Sept. 25 · FGBXC1
120,700 EUR
Eurex ·
-0,740 EUR
-0,61 %

Chart

Empty chart
Chart für Euro-Buxl-Future (FGBX) - EUX/C1
End of interactive chart.
120,220 EUR
121,820 EUR
120.878 Stk.
254.549 Stk.
Zur Futures-Übersicht
Werbung ausblenden