Werbung ausblenden
Aktie-Future

St James's Place PLC Future (STJF) - EUX/202606

Ticker
STJFM26
Liefermonat
Juni 26
Ticker
STJFM26
Liefermonat
Juni 26
• Eurex
1.189,828 GBp
+7,887 GBp+0,67 %
Basiswert
St. James's Place
London St… ·
1.166,000 GBp
+0,69 %
+8,000
Abrechnungspreis
1.189,828 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
18,57 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.189.827,50 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der Eurex.

Kursentwicklung

Chart

Combination chart with 3 data series.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 3 Y axes displaying instrumentAxis volumeAxis and benchmarkAxis.
End of interactive chart.

  • Chart

    Chart with 1 data point.
    The chart has 1 X axis displaying Time. Data ranges from 2025-07-25 16:50:54 to 2025-07-25 16:50:54.
    The chart has 1 Y axis displaying values. Data ranges from 1181.9407 to 1181.9407.
    End of interactive chart.
    0,00 %
    Intraday

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Woche

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Monat

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    6 Monate

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Jahr

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    3 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    5 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    max.

Handelsdaten

Vortag
1.181,941 GBp
Eröffnung
1.189,828 GBp
Tagesspanne
1.189,828  –  1.189,828 GBp
1M-Spanne
1.181,941  –  1.254,716 GBp
Volatilität 30T
21,64 %

Stammdaten

  • Kontrakt-Bezeichnung
    St James's Place PLC Future (STJF) - EUX/202606
  • Symbol
    STJFM26 (Eurex)
  • ISIN
    –
  • Typ
    Aktie-Future
  • Kontraktgröße
    1.000,00 Aktien
  • Kursnotierung
    GBp
  • Tick-Größe
    0,00010 GBp
  • Tick-Wert
    0,10 GBp
  • Liefermonat
    Juni 26
  • Letzter Handelstag
  • Fälligkeitsdatum
  • Erfüllung
    Barausgleich

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202508
Aug. 25 · STJFQ25
1.168,431 GBp
Eurex ·
+7,600 GBp
+0,65 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202508
End of interactive chart.
1.168,431 GBp
1.168,431 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202509
Sept. 25 · STJFU25
1.165,194 GBp
Eurex ·
+7,631 GBp
+0,66 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202509
End of interactive chart.
1.165,194 GBp
1.165,194 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202510
Okt. 25 · STJFV25
1.169,033 GBp
Eurex ·
+7,661 GBp
+0,66 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202510
End of interactive chart.
1.169,033 GBp
1.169,033 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202511
Nov. 25 · STJFX25
1.173,803 GBp
Eurex ·
+7,690 GBp
+0,66 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202511
End of interactive chart.
1.173,803 GBp
1.173,803 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202512
Dez. 25 · STJFZ25
1.177,589 GBp
Eurex ·
+7,701 GBp
+0,66 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202512
End of interactive chart.
1.177,589 GBp
1.177,589 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202601
Jan. 26 · STJFF26
1.181,366 GBp
Eurex ·
+7,706 GBp
+0,66 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202601
End of interactive chart.
1.181,366 GBp
1.181,366 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202602
Feb. 26 · STJFG26
1.185,966 GBp
Eurex ·
+7,741 GBp
+0,66 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202602
End of interactive chart.
1.185,966 GBp
1.185,966 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202603
März 26 · STJFH26
1.189,558 GBp
Eurex ·
+7,772 GBp
+0,66 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202603
End of interactive chart.
1.189,558 GBp
1.189,558 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202604
Apr. 26 · STJFJ26
1.182,093 GBp
Eurex ·
+7,805 GBp
+0,66 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202604
End of interactive chart.
1.182,093 GBp
1.182,093 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202605
Mai 26 · STJFK26
1.185,560 GBp
Eurex ·
+7,840 GBp
+0,67 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202605
End of interactive chart.
1.185,560 GBp
1.185,560 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202607
Juli 26 · STJFN26
1.193,188 GBp
Eurex ·
+7,927 GBp
+0,67 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202607
End of interactive chart.
1.193,188 GBp
1.193,188 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202608
Aug. 26 · STJFQ26
1.188,507 GBp
Eurex ·
+7,959 GBp
+0,67 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202608
End of interactive chart.
1.188,507 GBp
1.188,507 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202612
Dez. 26 · STJFZ26
1.203,127 GBp
Eurex ·
+8,077 GBp
+0,68 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202612
End of interactive chart.
1.203,127 GBp
1.203,127 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202712
Dez. 27 · STJFZ27
1.227,834 GBp
Eurex ·
+8,658 GBp
+0,71 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202712
End of interactive chart.
1.227,834 GBp
1.227,834 GBp
0 Stk.
0 Stk.

News zu Futures

Dax Vorbörse 18.02.2025
Dax winken weitere Rekorde · Uhr · onvista
Dax winken weitere Rekorde
Dax Vorbörse 10.12.2024
Dax im Minus erwartet · Uhr · onvista
Dax im Minus erwartet
Dax Vorbörse 04.12.2024
Dax hält sich über 20.000 Punkten · Uhr · onvista
Dax hält sich über 20.000 Punkten
INDEX-MONITOR: Vistry und Darktrace neu im FTSE 100 - Ocado muss raus · Uhr · dpa-AFX
ROUNDUP/Aktien Europa Schluss: EuroStoxx kaum bewegt - 'Footsie' unter Druck · Uhr · dpa-AFX
Aktien Europa Schluss: EuroStoxx kaum bewegt - 'Footsie' unter Druck · Uhr · dpa-AFX
Mehr News zu Futures
Werbung ausblenden

Anlagethemen

KI – Künstliche Intelligenz

Investiere in die Technologie der Zukunft: Künstliche Intelligenz revolutioniert Wirtschaft und Alltag und bietet vielfältige Anlagemöglichkeiten.

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.

Wasserstoff

Investiere in die Zukunft der Energie: Wasserstoff gilt als Schlüsseltechnologie für eine klimafreundliche Wirtschaft und bietet vielfältige Investmentchancen.
Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
Sept. 25 · FDAXC1
24.095,000 EUR
Eurex ·
+65,000 EUR
+0,27 %

Chart

Empty chart
Chart für DAX-Future (FDAX) - EUX/C1
End of interactive chart.
24.042,000 EUR
24.097,000 EUR
238 Stk.
39.457 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
Sept. 25 · FESXC1
5.365,000 EUR
Eurex ·
+15,000 EUR
+0,28 %

Chart

Empty chart
Chart für EURO STOXX 50-Future (FESX) - EUX/C1
End of interactive chart.
5.356,000 EUR
5.369,000 EUR
2.567 Stk.
1.739.687 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
Sept. 25 · FGBLC1
129,720 EUR
Eurex ·
-0,010 EUR
-0,01 %

Chart

Empty chart
Chart für Euro-Bund-Future (FGBL) - EUX/C1
End of interactive chart.
129,640 EUR
129,760 EUR
2.031 Stk.
1.332.621 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
Sept. 25 · FGBMC1
117,410 EUR
Eurex ·
+0,020 EUR
+0,02 %

Chart

Empty chart
Chart für EURO-BOBL-FUTURE (FGBM) - EUX/C1
End of interactive chart.
117,360 EUR
117,440 EUR
1.206 Stk.
1.289.169 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
Sept. 25 · FGBSC1
107,140 EUR
Eurex ·
0,000 EUR
0,00 %

Chart

Empty chart
Chart für Euro-Schatz-Future (FGBS) - EUX/C1
End of interactive chart.
107,140 EUR
107,150 EUR
2.909 Stk.
1.993.467 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
Sept. 25 · FGBXC1
116,860 EUR
Eurex ·
+0,040 EUR
+0,03 %

Chart

Empty chart
Chart für Euro-Buxl-Future (FGBX) - EUX/C1
End of interactive chart.
116,680 EUR
116,940 EUR
200 Stk.
269.551 Stk.
Zur Futures-Übersicht
Werbung ausblenden