Werbung ausblenden
Aktie-Future

Telenor ASA Future (TELF) - EUX/202603

Ticker
TELFH26
Liefermonat
März 26
Ticker
TELFH26
Liefermonat
März 26
• Eurex
153,303 NOK
-1,241 NOK-0,80 %
Abrechnungspreis
153,303 NOK
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
12,71 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 15.330,34 NOK
Tick-Größe
0,00010 NOK
Tick-Wert: 0,01 NOK
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der Eurex.

Kursentwicklung

Chart

Combination chart with 3 data series.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 3 Y axes displaying instrumentAxis volumeAxis and benchmarkAxis.
End of interactive chart.

  • Chart

    Chart with 1 data point.
    The chart has 1 X axis displaying Time. Data ranges from 2025-06-12 16:48:27 to 2025-06-12 16:48:27.
    The chart has 1 Y axis displaying values. Data ranges from 154.5444 to 154.5444.
    End of interactive chart.
    0,00 %
    Intraday

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Woche

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Monat

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    6 Monate

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Jahr

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    3 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    5 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    max.

Handelsdaten

Vortag
154,544 NOK
Eröffnung
153,303 NOK
Tagesspanne
153,303  –  153,303 NOK
1M-Spanne
145,864  –  157,816 NOK
Volatilität 30T
14,57 %

Stammdaten

  • Kontrakt-Bezeichnung
    Telenor ASA Future (TELF) - EUX/202603
  • Symbol
    TELFH26 (Eurex)
  • ISIN
    –
  • Typ
    Aktie-Future
  • Kontraktgröße
    100,00 Aktien
  • Kursnotierung
    NOK
  • Tick-Größe
    0,00010 NOK
  • Tick-Wert
    0,01 NOK
  • Liefermonat
    März 26
  • Letzter Handelstag
  • Fälligkeitsdatum
  • Erfüllung
    Barausgleich

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
TELENOR ASA FUTURE (TELF) - EUX/202506
Juni 25 · TELFM25
152,636 NOK
Eurex ·
-1,220 NOK
-0,79 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202506
End of interactive chart.
152,636 NOK
152,636 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202507
Juli 25 · TELFN25
153,168 NOK
Eurex ·
-1,226 NOK
-0,79 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202507
End of interactive chart.
153,168 NOK
153,168 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202508
Aug. 25 · TELFQ25
153,707 NOK
Eurex ·
-1,246 NOK
-0,80 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202508
End of interactive chart.
153,707 NOK
153,707 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202509
Sept. 25 · TELFU25
154,388 NOK
Eurex ·
-1,285 NOK
-0,83 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202509
End of interactive chart.
154,388 NOK
154,388 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202510
Okt. 25 · TELFV25
150,336 NOK
Eurex ·
-1,284 NOK
-0,85 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202510
End of interactive chart.
150,336 NOK
150,336 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202511
Nov. 25 · TELFX25
151,001 NOK
Eurex ·
-1,273 NOK
-0,84 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202511
End of interactive chart.
151,001 NOK
151,001 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202512
Dez. 25 · TELFZ25
151,536 NOK
Eurex ·
-1,257 NOK
-0,82 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202512
End of interactive chart.
151,536 NOK
151,536 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202601
Jan. 26 · TELFF26
152,076 NOK
Eurex ·
-1,254 NOK
-0,82 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202601
End of interactive chart.
152,076 NOK
152,076 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202602
Feb. 26 · TELFG26
152,756 NOK
Eurex ·
-1,248 NOK
-0,81 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202602
End of interactive chart.
152,756 NOK
152,756 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202604
Apr. 26 · TELFJ26
153,855 NOK
Eurex ·
-1,232 NOK
-0,79 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202604
End of interactive chart.
153,855 NOK
153,855 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202605
Mai 26 · TELFK26
150,645 NOK
Eurex ·
-1,220 NOK
-0,80 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202605
End of interactive chart.
150,645 NOK
150,645 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202606
Juni 26 · TELFM26
151,320 NOK
Eurex ·
-1,199 NOK
-0,79 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202606
End of interactive chart.
151,320 NOK
151,320 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202612
Dez. 26 · TELFZ26
150,003 NOK
Eurex ·
-1,180 NOK
-0,78 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202612
End of interactive chart.
150,003 NOK
150,003 NOK
0 Stk.
0 Stk.
TELENOR ASA FUTURE (TELF) - EUX/202712
Dez. 27 · TELFZ27
147,584 NOK
Eurex ·
-1,191 NOK
-0,80 %

Chart

Empty chart
Chart für TELENOR ASA FUTURE (TELF) - EUX/202712
End of interactive chart.
147,584 NOK
147,584 NOK
0 Stk.
0 Stk.

Anlagethemen

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.
Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
Juni 25 · FDAXC1
23.455,000 EUR
Eurex ·
-331,000 EUR
-1,39 %

Chart

Empty chart
Chart für DAX-Future (FDAX) - EUX/C1
End of interactive chart.
23.297,000 EUR
23.672,000 EUR
41.758 Stk.
45.788 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
Juni 25 · FESXC1
5.269,000 EUR
Eurex ·
-92,000 EUR
-1,72 %

Chart

Empty chart
Chart für EURO STOXX 50-Future (FESX) - EUX/C1
End of interactive chart.
5.242,000 EUR
5.318,000 EUR
1.062.109 Stk.
1.857.986 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
Sept. 25 · FGBLC1
130,730 EUR
Eurex ·
-0,590 EUR
-0,45 %

Chart

Empty chart
Chart für Euro-Bund-Future (FGBL) - EUX/C1
End of interactive chart.
130,630 EUR
131,950 EUR
898.966 Stk.
1.180.740 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
Sept. 25 · FGBMC1
117,800 EUR
Eurex ·
-0,290 EUR
-0,25 %

Chart

Empty chart
Chart für EURO-BOBL-FUTURE (FGBM) - EUX/C1
End of interactive chart.
117,750 EUR
118,390 EUR
755.095 Stk.
1.285.407 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
Sept. 25 · FGBSC1
107,260 EUR
Eurex ·
-0,075 EUR
-0,07 %

Chart

Empty chart
Chart für Euro-Schatz-Future (FGBS) - EUX/C1
End of interactive chart.
107,245 EUR
107,430 EUR
565.972 Stk.
1.837.617 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
Sept. 25 · FGBXC1
121,000 EUR
Eurex ·
-1,320 EUR
-1,08 %

Chart

Empty chart
Chart für Euro-Buxl-Future (FGBX) - EUX/C1
End of interactive chart.
120,780 EUR
123,880 EUR
96.780 Stk.
251.597 Stk.
Zur Futures-Übersicht
Werbung ausblenden