Industrielles Gebrauchsgut-Future
Alle Kurse zu Cotton #2 Future (CT) - NYB/202512
- Ticker
- CTZ25CTZ25
- Liefermonat
- Dez. 25
- Ticker
- CTZ25CTZ25
- Liefermonat
- Dez. 25
• ICE Futures U.S.
69,980 USc
+0,270 USc+0,39 %
Geld
70,050 USc
(5 Stk.)
Brief
70,080 USc
(1 Stk.)
Abrechnungspreis
69,980 USc
Gehandelte Kontrakte
9.019 Stk.
Open Interest
89.967 Stk.
Volatilität 1M
19,97 %
Kontraktgröße
50.000,00 USc
Kontraktwert akt.: 3.499.000,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 500,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COTTON #2 FUTURE (CT) - NYB/202505 Mai 25 · CTK25 | 70,350 USc ICE Futures U.S. · | +0,170 USc +0,24 % | 70,350 USc | 70,350 USc | 4 Stk. 5 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202507 Juli 25 · CTN25 | 68,420 USc ICE Futures U.S. · | +0,010 USc +0,01 % | 67,930 USc | 68,740 USc | 18.912 Stk. 107.059 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202510 Okt. 25 · CTV25 | 70,070 USc ICE Futures U.S. · | +0,160 USc +0,23 % | 70,040 USc | 70,100 USc | 3 Stk. 119 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202603 März 26 · CTH26 | 71,140 USc ICE Futures U.S. · | +0,290 USc +0,41 % | 70,680 USc | 71,290 USc | 2.030 Stk. 12.989 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202605 Mai 26 · CTK26 | 72,060 USc ICE Futures U.S. · | +0,280 USc +0,39 % | 71,580 USc | 72,180 USc | 503 Stk. 2.905 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202607 Juli 26 · CTN26 | 72,580 USc ICE Futures U.S. · | +0,290 USc +0,40 % | 72,130 USc | 72,620 USc | 138 Stk. 1.411 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202610 Okt. 26 · CTV26 | 69,990 USc ICE Futures U.S. · | +0,200 USc +0,29 % | 69,990 USc | 69,990 USc | 0 Stk. 1 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202612 Dez. 26 · CTZ26 | 69,300 USc ICE Futures U.S. · | +0,250 USc +0,36 % | 69,090 USc | 69,390 USc | 129 Stk. 3.701 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202703 März 27 · CTH27 | 70,270 USc ICE Futures U.S. · | +0,250 USc +0,36 % | 70,270 USc | 70,270 USc | 0 Stk. 25 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202705 Mai 27 · CTK27 | 70,870 USc ICE Futures U.S. · | +0,250 USc +0,35 % | 70,870 USc | 70,870 USc | 0 Stk. 7 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202707 Juli 27 · CTN27 | 71,260 USc ICE Futures U.S. · | +0,250 USc +0,35 % | 71,260 USc | 71,260 USc | 0 Stk. 3 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202710 Okt. 27 · CTV27 | 68,930 USc ICE Futures U.S. · | +0,250 USc +0,36 % | 68,930 USc | 68,930 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202712 Dez. 27 · CTZ27 | 67,230 USc ICE Futures U.S. · | +0,250 USc +0,37 % | 67,230 USc | 67,230 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202803 März 28 · CTH28 | 68,480 USc ICE Futures U.S. · | +0,250 USc +0,37 % | 68,480 USc | 68,480 USc | 0 Stk. 0 Stk. |