Industrielles Gebrauchsgut-Future

Cotton #2 Future (CT) - NYB/202512

Ticker
CTZ25CTZ25
Liefermonat
Dez. 25
• ICE Futures U.S.
69,710 USc
+2,280 USc+3,38 %
Geld
69,640 USc
(1 Stk.)
Brief
69,740 USc
(3 Stk.)
Abrechnungspreis
69,710 USc
Gehandelte Kontrakte
19.324 Stk.
Open Interest
86.169 Stk.
Volatilität 1M
23,66 %
Kontraktgröße
50.000,00 USc
Kontraktwert akt.: 3.485.500,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 500,00 USc
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der ICE Futures U.S..

Stammdaten

  • Kontrakt-Bezeichnung
    Cotton #2 Future (CT) - NYB/202512
  • Symbol
    CTZ25 (ICE Futures U.S.)
  • ISIN
    –
  • Typ
    Industrielles Gebrauchsgut-Future
  • Kontraktgröße
    50.000,00 USc
  • Kursnotierung
    USc
  • Tick-Größe
    0,01000 USc
  • Tick-Wert
    500,00 USc
  • Liefermonat
    Dez. 25
  • Letzter Handelstag
  • Fälligkeitsdatum
  • Erfüllung
    Physische Lieferung

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
COTTON #2 FUTURE (CT) - NYB/202505
Mai 25 · CTK25
70,180 USc
ICE Futures U.S. ·
+4,570 USc
+6,97 %
70,180 USc
70,180 USc
0 Stk.
5 Stk.
COTTON #2 FUTURE (CT) - NYB/202507
Juli 25 · CTN25
68,410 USc
ICE Futures U.S. ·
+2,750 USc
+4,19 %
65,710 USc
68,480 USc
33.982 Stk.
107.174 Stk.
COTTON #2 FUTURE (CT) - NYB/202510
Okt. 25 · CTV25
69,910 USc
ICE Futures U.S. ·
+2,590 USc
+3,85 %
69,090 USc
69,870 USc
60 Stk.
126 Stk.
COTTON #2 FUTURE (CT) - NYB/202603
März 26 · CTH26
70,850 USc
ICE Futures U.S. ·
+2,200 USc
+3,20 %
68,760 USc
70,930 USc
5.758 Stk.
12.556 Stk.
COTTON #2 FUTURE (CT) - NYB/202605
Mai 26 · CTK26
71,780 USc
ICE Futures U.S. ·
+2,200 USc
+3,16 %
69,910 USc
71,860 USc
2.351 Stk.
2.743 Stk.
COTTON #2 FUTURE (CT) - NYB/202607
Juli 26 · CTN26
72,290 USc
ICE Futures U.S. ·
+2,090 USc
+2,98 %
70,690 USc
72,000 USc
255 Stk.
1.363 Stk.
COTTON #2 FUTURE (CT) - NYB/202610
Okt. 26 · CTV26
69,790 USc
ICE Futures U.S. ·
+1,470 USc
+2,15 %
69,790 USc
69,790 USc
2 Stk.
1 Stk.
COTTON #2 FUTURE (CT) - NYB/202612
Dez. 26 · CTZ26
69,050 USc
ICE Futures U.S. ·
+1,240 USc
+1,83 %
67,830 USc
69,170 USc
328 Stk.
3.601 Stk.
COTTON #2 FUTURE (CT) - NYB/202703
März 27 · CTH27
70,020 USc
ICE Futures U.S. ·
+1,230 USc
+1,79 %
68,140 USc
68,140 USc
6 Stk.
25 Stk.
COTTON #2 FUTURE (CT) - NYB/202705
Mai 27 · CTK27
70,620 USc
ICE Futures U.S. ·
+1,230 USc
+1,77 %
70,620 USc
70,620 USc
0 Stk.
7 Stk.
COTTON #2 FUTURE (CT) - NYB/202707
Juli 27 · CTN27
71,010 USc
ICE Futures U.S. ·
+1,230 USc
+1,76 %
71,010 USc
71,010 USc
0 Stk.
3 Stk.
COTTON #2 FUTURE (CT) - NYB/202710
Okt. 27 · CTV27
68,680 USc
ICE Futures U.S. ·
+1,230 USc
+1,82 %
68,680 USc
68,680 USc
0 Stk.
0 Stk.
COTTON #2 FUTURE (CT) - NYB/202712
Dez. 27 · CTZ27
66,980 USc
ICE Futures U.S. ·
+1,230 USc
+1,87 %
66,980 USc
66,980 USc
0 Stk.
0 Stk.
COTTON #2 FUTURE (CT) - NYB/202803
März 28 · CTH28
68,230 USc
ICE Futures U.S. ·
+1,230 USc
+1,84 %
68,230 USc
68,230 USc
0 Stk.
0 Stk.

Anlagethemen

E-Mobilität

Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
Juni 25 · FDAXC1
23.246,000 EUR
Eurex ·
+641,000 EUR
+2,84 %
22.791,000 EUR
23.293,000 EUR
38.172 Stk.
43.001 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
Juni 25 · FESXC1
5.252,000 EUR
Eurex ·
+145,000 EUR
+2,84 %
5.142,000 EUR
5.257,000 EUR
756.387 Stk.
2.233.864 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
Juni 25 · FGBLC1
130,890 EUR
Eurex ·
-0,890 EUR
-0,68 %
130,830 EUR
131,810 EUR
832.989 Stk.
1.239.071 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
Juni 25 · FGBMC1
119,120 EUR
Eurex ·
-0,510 EUR
-0,43 %
119,080 EUR
119,650 EUR
657.471 Stk.
1.244.629 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
Juni 25 · FGBSC1
107,425 EUR
Eurex ·
-0,145 EUR
-0,13 %
107,400 EUR
107,565 EUR
639.450 Stk.
2.204.351 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
Juni 25 · FGBXC1
121,960 EUR
Eurex ·
-2,140 EUR
-1,72 %
121,920 EUR
124,040 EUR
107.238 Stk.
226.491 Stk.
Zur Futures-Übersicht