Metall-Future
Alle Kurse zu NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260916
- Ticker
- NIU26NIU26
- Liefermonat
- Sept. 26
- Ticker
- NIU26NIU26
- Liefermonat
- Sept. 26
• London Metal Exchange - Composite
15.793,650 USD
0,000 USD0,00 %
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
379 Stk.
Volatilität 1M
16,35 %
Kontraktgröße
6,00 USD
Kontraktwert akt.: 94.761,90 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,06 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250618 Juni 25 · NIM25 | 14.938,420 USD London Metal Exchan… · | 0,000 USD 0,00 % | 14.938,420 USD | 14.938,420 USD | 0 Stk. 15.744 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250716 Juli 25 · NIN25 | 14.795,000 USD London Metal Exchan… · | -138,570 USD -0,93 % | 14.875,000 USD | 14.885,000 USD | 265 Stk. 28.122 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250820 Aug. 25 · NIQ25 | 14.870,000 USD London Metal Exchan… · | -141,510 USD -0,94 % | 14.870,000 USD | 14.970,000 USD | 135 Stk. 17.313 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250917 Sept. 25 · NIU25 | 14.930,000 USD London Metal Exchan… · | -141,650 USD -0,94 % | 14.915,000 USD | 15.070,000 USD | 5.829 Stk. 22.526 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251015 Okt. 25 · NIV25 | 14.995,000 USD London Metal Exchan… · | -135,650 USD -0,90 % | 14.985,000 USD | 15.145,000 USD | 8 Stk. 10.050 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251119 Nov. 25 · NIX25 | 15.080,000 USD London Metal Exchan… · | -125,650 USD -0,83 % | 15.070,000 USD | 15.230,000 USD | 0 Stk. 7.306 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251217 Dez. 25 · NIZ25 | 15.263,650 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.263,650 USD | 15.263,650 USD | 0 Stk. 23.122 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260121 Jan. 26 · NIF26 | 15.338,650 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.338,650 USD | 15.338,650 USD | 0 Stk. 3.571 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260218 Feb. 26 · NIG26 | 15.398,150 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 1.085 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260318 März 26 · NIH26 | 15.457,650 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.457,650 USD | 15.457,650 USD | 0 Stk. 2.934 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260415 Apr. 26 · NIJ26 | 15.511,650 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.511,650 USD | 15.511,650 USD | 0 Stk. 691 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260520 Mai 26 · NIK26 | 15.570,650 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 1.301 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260617 Juni 26 · NIM26 | 15.623,650 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.623,650 USD | 15.623,650 USD | 0 Stk. 4.419 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260715 Juli 26 · NIN26 | 15.679,650 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 927 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260819 Aug. 26 · NIQ26 | 15.736,650 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 705 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261021 Okt. 26 · NIV26 | 15.850,650 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 560 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261118 Nov. 26 · NIX26 | 15.907,650 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 263 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261216 Dez. 26 · NIZ26 | 15.964,650 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.964,650 USD | 15.964,650 USD | 0 Stk. 8.800 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270120 Jan. 27 · NIF27 | 16.021,650 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 2 Stk. |