Metall-Future
Alle Kurse zu NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260916
- Ticker
- NIU26NIU26
- Liefermonat
- Sept. 26
- Ticker
- NIU26NIU26
- Liefermonat
- Sept. 26
• London Metal Exchange - Composite
16.134,370 USD
0,000 USD0,00 %
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
337 Stk.
Volatilität 1M
18,95 %
Kontraktgröße
6,00 USD
Kontraktwert akt.: 96.806,22 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,06 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250618 Juni 25 · NIM25 | 15.130,000 USD London Metal Exchan… · | -88,360 USD -0,58 % | 15.185,000 USD | 15.190,000 USD | 8 Stk. 29.991 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250716 Juli 25 · NIN25 | 15.190,000 USD London Metal Exchan… · | -88,800 USD -0,58 % | 15.200,000 USD | 15.285,000 USD | 52 Stk. 27.355 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250820 Aug. 25 · NIQ25 | 15.270,000 USD London Metal Exchan… · | -87,210 USD -0,57 % | 15.180,000 USD | 15.450,000 USD | 0 Stk. 17.923 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250917 Sept. 25 · NIU25 | 15.330,000 USD London Metal Exchan… · | -87,380 USD -0,57 % | 15.335,000 USD | 15.335,000 USD | 30 Stk. 17.917 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251015 Okt. 25 · NIV25 | 15.395,000 USD London Metal Exchan… · | -80,380 USD -0,52 % | 15.305,000 USD | 15.575,000 USD | 0 Stk. 6.811 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251119 Nov. 25 · NIX25 | 15.552,380 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.552,380 USD | 15.552,380 USD | 0 Stk. 6.225 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251217 Dez. 25 · NIZ25 | 15.608,360 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.608,360 USD | 15.608,360 USD | 55 Stk. 20.862 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260121 Jan. 26 · NIF26 | 15.681,360 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.681,360 USD | 15.681,360 USD | 0 Stk. 4.365 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260218 Feb. 26 · NIG26 | 15.739,360 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 705 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260318 März 26 · NIH26 | 15.799,360 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.799,360 USD | 15.799,360 USD | 0 Stk. 1.821 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260415 Apr. 26 · NIJ26 | 15.853,370 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.853,370 USD | 15.853,370 USD | 0 Stk. 935 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260520 Mai 26 · NIK26 | 15.911,370 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 1.064 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260617 Juni 26 · NIM26 | 15.964,370 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.964,370 USD | 15.964,370 USD | 0 Stk. 4.184 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260715 Juli 26 · NIN26 | 16.020,370 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 927 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260819 Aug. 26 · NIQ26 | 16.077,370 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 705 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261021 Okt. 26 · NIV26 | 16.191,370 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 560 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261118 Nov. 26 · NIX26 | 16.248,370 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 260 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261216 Dez. 26 · NIZ26 | 16.305,370 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.305,370 USD | 16.305,370 USD | 0 Stk. 8.704 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270120 Jan. 27 · NIF27 | 16.362,370 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 2 Stk. |