Metall-Future
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260318
- Ticker
- NIH26NIH26
- Liefermonat
- März 26
- Ticker
- NIH26NIH26
- Liefermonat
- März 26
• London Metal Exchange - Composite
15.764,820 USD
0,000 USD0,00 %
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
3.517 Stk.
Volatilität 1M
14,00 %
Kontraktgröße
6,00 USD
Kontraktwert akt.: 94.588,92 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,06 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250820 Aug. 25 · NIQ25 | 15.065,000 USD London Metal Exchan… · | -259,100 USD -1,69 % | 15.010,000 USD | 15.330,000 USD | 11 Stk. 23.059 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250917 Sept. 25 · NIU25 | 15.125,000 USD London Metal Exchan… · | -265,070 USD -1,72 % | 15.380,000 USD | 15.505,000 USD | 100 Stk. 30.603 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251015 Okt. 25 · NIV25 | 15.190,000 USD London Metal Exchan… · | -260,690 USD -1,69 % | 15.140,000 USD | 15.605,000 USD | 1 Stk. 21.358 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251119 Nov. 25 · NIX25 | 15.260,000 USD London Metal Exchan… · | -264,310 USD -1,70 % | 15.210,000 USD | 15.680,000 USD | 0 Stk. 16.965 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251217 Dez. 25 · NIZ25 | 15.330,000 USD London Metal Exchan… · | -252,810 USD -1,62 % | 15.275,000 USD | 15.745,000 USD | 0 Stk. 23.637 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260121 Jan. 26 · NIF26 | 15.656,810 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.656,810 USD | 15.656,810 USD | 0 Stk. 8.052 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260218 Feb. 26 · NIG26 | 15.711,810 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.711,810 USD | 15.711,810 USD | 0 Stk. 3.596 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260415 Apr. 26 · NIJ26 | 15.823,810 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.823,810 USD | 15.823,810 USD | 0 Stk. 1.032 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260520 Mai 26 · NIK26 | 15.889,820 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.889,820 USD | 15.889,820 USD | 0 Stk. 1.502 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260617 Juni 26 · NIM26 | 15.938,820 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.938,820 USD | 15.938,820 USD | 0 Stk. 4.956 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260715 Juli 26 · NIN26 | 15.989,820 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 1.144 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260819 Aug. 26 · NIQ26 | 16.044,820 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 713 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260916 Sept. 26 · NIU26 | 16.099,890 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 379 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261021 Okt. 26 · NIV26 | 16.155,350 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 560 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261118 Nov. 26 · NIX26 | 16.208,810 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 465 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261216 Dez. 26 · NIZ26 | 16.263,810 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.263,810 USD | 16.263,810 USD | 0 Stk. 8.961 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270120 Jan. 27 · NIF27 | 16.315,810 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 2 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270217 Feb. 27 · NIG27 | 16.367,810 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 120 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270317 März 27 · NIH27 | 16.419,810 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.419,810 USD | 16.419,810 USD | 0 Stk. 772 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.402,000 EUR Eurex · | +82,000 EUR +0,34 % | 24.381,000 EUR | 24.645,000 EUR | 8.114 Stk. 39.787 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.415,000 EUR Eurex · | +41,000 EUR +0,76 % | 5.409,000 EUR | 5.449,000 EUR | 96.093 Stk. 1.731.981 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,620 EUR Eurex · | +0,300 EUR +0,23 % | 129,120 EUR | 129,700 EUR | 104.269 Stk. 1.329.855 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,330 EUR Eurex · | +0,120 EUR +0,10 % | 117,080 EUR | 117,360 EUR | 84.328 Stk. 1.292.817 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,100 EUR Eurex · | +0,025 EUR +0,02 % | 107,035 EUR | 107,110 EUR | 72.724 Stk. 2.008.762 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 116,820 EUR Eurex · | +0,620 EUR +0,53 % | 115,900 EUR | 117,220 EUR | 11.498 Stk. 265.249 Stk. |