Werbung ausblenden
Index

CRSP US TOTAL MARKET INDEX

Land
USA
Land
USA
• Nasdaq Global Indices
4.277,57 Pkt.
+44,55 Pkt.+1,05 %

Kursentwicklung

Chart

Combination chart with 3 data series.
The chart has 1 X axis displaying Time. Data ranges from 2025-06-02 00:00:00 to 2025-06-10 00:00:00.
The chart has 3 Y axes displaying instrumentAxis volumeAxis and benchmarkAxis.
End of interactive chart.

  • Chart

    Chart with 1 data point.
    The chart has 1 X axis displaying Time. Data ranges from 2025-06-05 21:30:00 to 2025-06-05 21:30:00.
    The chart has 1 Y axis displaying values. Data ranges from 4233.021564 to 4233.021564.
    End of interactive chart.
    0,00 %
    Intraday

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Woche

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Monat

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    6 Monate

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Jahr

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    3 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    5 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    max.

Handelsdaten

Tagesspanne
4.233,02  –  4.287,64 Pkt.
52W-Spanne
3.436,65  –  4.398,86 Pkt.
Vortag
4.233,02 Pkt.
Eröffnung
4.233,02 Pkt.

CRSP US TOTAL MARKET INDEX im Vergleich

Wertakt. KursPerf. akt.
Perf. 1 Jahr
1 Jahr
DAX
ISIN DE0008469008
24.173,47 Pkt.
UBS Indikation ·
-0,51 %
+29,76 %

Chart

Empty chart
Chart für DAX
End of interactive chart.
EURO STOXX 50
ISIN EU0009658145
5.418,47 Pkt.
STOXX ·
-0,22 %
+6,89 %

Chart

Empty chart
Chart für EURO STOXX 50
End of interactive chart.
S&P 500
ISIN US78378X1072
6.006,00 Pkt.
UBS Indikation ·
+0,04 %
+12,19 %

Chart

Empty chart
Chart für S&P 500
End of interactive chart.
US Tech 100
21.763,76 Pkt.
UBS Indikation ·
-0,03 %
+14,45 %

Chart

Empty chart
Chart für US Tech 100
End of interactive chart.
FTSE China A50
13.419,35 Pkt.
FTSE ·
-0,17 %
+7,84 %

Chart

Empty chart
Chart für FTSE China A50
End of interactive chart.
Nikkei
ISIN JP9010C00002
38.088,57 Pkt.
NIKKEI ·
+0,92 %
-1,54 %

Chart

Empty chart
Chart für Nikkei
End of interactive chart.
FTSE All World
ISIN XS2716761668
589,27 %
FTSE ·
+0,23 %
+12,37 %

Chart

Empty chart
Chart für FTSE All World
End of interactive chart.
S&P U.S. Treasury Bond Futures Index (TR)
367,29 Pkt.
S&P INDICES ·
+0,23 %
-1,13 %

Chart

Empty chart
Chart für S&P U.S. Treasury Bond Futures Index (TR)
End of interactive chart.
Euro-Bund-Future (FGBL) - EUX/C1
130,780 EUR
Eurex ·
0,00 %
+0,21 %

Chart

Empty chart
Chart für Euro-Bund-Future (FGBL) - EUX/C1
End of interactive chart.
S&P GSCI
544,95 Pkt.
S&P INDICES ·
-0,01 %
-4,30 %

Chart

Empty chart
Chart für S&P GSCI
End of interactive chart.
Eurokurs (Euro / Dollar)
ISIN EU0009652759
1,1426 USD
FactSet Forex Rates ·
+0,17 %
+5,79 %

Chart

Empty chart
Chart für Eurokurs (Euro / Dollar)
End of interactive chart.
Werbung ausblenden

Anlagethemen

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.
Alle Anlagethemen

Performance-Kennzahlen CRSP US TOTAL MARKET INDEX

Einstellungen1 Monat3 Monate1 Jahr3 Jahre5 Jahre10 Jahre
Performance
+7,16 %+4,68 %+12,08 %+43,16 %+82,76 %+171,90 %
Volatilität
17,06 %32,22 %20,41 %18,40 %18,40 %19,08 %
Hoch
4.287,64 Pkt.
4.287,64 Pkt.
4.398,86 Pkt.
4.398,86 Pkt.
4.398,86 Pkt.
4.398,86 Pkt.
Tief
3.972,94 Pkt.
3.436,65 Pkt.
3.436,65 Pkt.
2.590,36 Pkt.
2.166,86 Pkt.
1.324,97 Pkt.
Werbung ausblenden