Werbung ausblenden
Index

CRSP US TOTAL MARKET INDEX

Land
USA
Land
USA
• Nasdaq Global Indices
4.158,96 Pkt.
-0,49 Pkt.-0,01 %

Kursentwicklung

Chart

Combination chart with 3 data series.
The chart has 1 X axis displaying Time. Data ranges from 2025-05-16 00:00:00 to 2025-05-24 00:00:00.
The chart has 3 Y axes displaying instrumentAxis volumeAxis and benchmarkAxis.
End of interactive chart.

  • Chart

    Chart with 1 data point.
    The chart has 1 X axis displaying Time. Data ranges from 2025-05-21 21:30:01 to 2025-05-21 21:30:01.
    The chart has 1 Y axis displaying values. Data ranges from 4159.452587 to 4159.452587.
    End of interactive chart.
    0,00 %
    Intraday

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Woche

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Monat

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    6 Monate

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Jahr

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    3 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    5 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    max.

Handelsdaten

Tagesspanne
4.146,37  –  4.183,81 Pkt.
52W-Spanne
3.436,65  –  4.398,86 Pkt.
Vortag
4.159,45 Pkt.
Eröffnung
4.159,45 Pkt.

CRSP US TOTAL MARKET INDEX im Vergleich

Wertakt. KursPerf. akt.
Perf. 1 Jahr
1 Jahr
DAX
ISIN DE0008469008
23.948,44 Pkt.
UBS Indikation ·
+0,04 %
+28,46 %

Chart

Empty chart
Chart für DAX
End of interactive chart.
EURO STOXX 50
ISIN EU0009658145
5.414,08 Pkt.
STOXX ·
-0,19 %
+7,74 %

Chart

Empty chart
Chart für EURO STOXX 50
End of interactive chart.
S&P 500
ISIN US78378X1072
5.840,34 Pkt.
UBS Indikation ·
+0,02 %
+10,05 %

Chart

Empty chart
Chart für S&P 500
End of interactive chart.
US Tech 100
21.110,08 Pkt.
UBS Indikation ·
+0,01 %
+12,82 %

Chart

Empty chart
Chart für US Tech 100
End of interactive chart.
FTSE China A50
13.636,43 Pkt.
FTSE ·
-0,84 %
+7,20 %

Chart

Empty chart
Chart für FTSE China A50
End of interactive chart.
Nikkei
ISIN JP9010C00002
37.160,47 Pkt.
NIKKEI ·
+0,47 %
-4,97 %

Chart

Empty chart
Chart für Nikkei
End of interactive chart.
FTSE All World
ISIN XS2716761668
575,56 %
FTSE ·
+0,24 %
+10,19 %

Chart

Empty chart
Chart für FTSE All World
End of interactive chart.
S&P U.S. Treasury Bond Futures Index (TR)
362,89 Pkt.
S&P INDICES ·
+0,11 %
-0,59 %

Chart

Empty chart
Chart für S&P U.S. Treasury Bond Futures Index (TR)
End of interactive chart.
Euro-Bund-Future (FGBL) - EUX/C1
129,970 EUR
Eurex ·
+0,09 %
-0,44 %

Chart

Empty chart
Chart für Euro-Bund-Future (FGBL) - EUX/C1
End of interactive chart.
S&P GSCI
533,71 Pkt.
S&P INDICES ·
+0,25 %
-8,31 %

Chart

Empty chart
Chart für S&P GSCI
End of interactive chart.
Eurokurs (Euro / Dollar)
ISIN EU0009652759
1,1351 USD
FactSet Forex Rates ·
+0,62 %
+4,86 %

Chart

Empty chart
Chart für Eurokurs (Euro / Dollar)
End of interactive chart.
Werbung ausblenden

Anlagethemen

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.

Wasserstoff

Investiere in die Zukunft der Energie: Wasserstoff gilt als Schlüsseltechnologie für eine klimafreundliche Wirtschaft und bietet vielfältige Investmentchancen.

E-Mobilität

Fahre mit dem Trend: Elektromobilität revolutioniert den Verkehrssektor und eröffnet neue Perspektiven für Anleger.
Alle Anlagethemen

Performance-Kennzahlen CRSP US TOTAL MARKET INDEX

Einstellungen1 Monat3 Monate1 Jahr3 Jahre5 Jahre10 Jahre
Performance
+10,54 %-3,06 %+9,46 %+47,08 %+92,77 %+160,96 %
Volatilität
17,30 %33,03 %20,32 %18,54 %18,45 %19,08 %
Hoch
4.251,05 Pkt.
4.309,07 Pkt.
4.398,86 Pkt.
4.398,86 Pkt.
4.398,86 Pkt.
4.398,86 Pkt.
Tief
3.762,47 Pkt.
3.436,65 Pkt.
3.436,65 Pkt.
2.590,36 Pkt.
2.157,44 Pkt.
1.324,97 Pkt.
Werbung ausblenden