Drucken
  • 444,41 Pkt.
  • -3,46
  • -0,77%
Symbol
Land
Typ
Aktienindex
Familie
Dow Jones
Eröffnung447,99Hoch / Tief (heute) 447,99 / 444,39 Performance 1 Monat -4,27% Volatilität 1 Monat 11,64% Top-Aktien 0
Vortag447,87Hoch / Tief (1 Jahr)473,10 / 357,49Performance 1 Jahr +20,06% Volatilität 1 Jahr 14,24% Flop-Aktien 0
zur Chartanalyse
Kurse
Gewinner und Verlierer im DOW JONES US FOOD PRODUCERS (PRICE)
Gewinner (5)
Aktieakt. KursPerf.Intraday
DARLING INGRE... Diverse 64,530 +1,18 +1,86% Intraday-Chart DARLING INGREDIENTS INC.
HERBALIFE NUT... Diverse 52,400 +0,65 +1,25% Intraday-Chart HERBALIFE LTD.
SAPUTO, INC. Konsumgüter 25,040 +0,20 +0,80% Intraday-Chart SAPUTO INC.
BUNGE LTD Konsumgüter 79,990 +0,22 +0,27% Intraday-Chart BUNGE LTD.
FRESH DEL MON... Handel 33,090 +0,06 +0,18% Intraday-Chart FRESH DEL MONTE PRODUCE INC.
Verlierer (16)
Aktieakt. KursPerf.Intraday
GENERAL MILLS... Konsumgüter 59,210 -1,00 -1,66% Intraday-Chart GENERAL MILLS INC.
TREEHOUSE FOO... Konsumgüter 45,540 -0,70 -1,51% Intraday-Chart TREEHOUSE FOODS INC.
LANCASTER COL... Diverse 191,270 -2,80 -1,44% Intraday-Chart LANCASTER COLONY CORP
KELLOGG CO. Konsumgüter 63,070 -0,85 -1,32% Intraday-Chart KELLOGG COMPANY
MCCORMICK & C... Diverse 86,110 -1,15 -1,31% Intraday-Chart MCCORMICK & COMPANY INC
alle Top/Flop Aktien zum DOW JONES US FOOD PRODUCERS (PRICE)

Historische Kurse zum DOW JONES US FOOD PRODUCERS (PRICE)

DatumEröffnungHochTiefSchluss Volumen
447,990 447,990 444,390 444,410 37.812.089
448,030 449,460 446,120 447,870 45.281.411
443,510 448,210 443,510 447,910 47.049.699
451,040 451,040 442,660 442,720 85.010.877
453,910 454,380 448,870 451,170 55.013.656
459,420 459,540 453,960 454,140 45.984.289
463,770 464,340 459,670 460,010 46.006.742
464,410 464,410 460,580 463,440 40.443.686
465,450 466,210 462,270 465,040 40.299.779
465,020 467,160 464,350 465,120 41.099.782
Einzelkursabfrage
DatumEröffnungHochTiefSchlussVolumen
447,990 447,990 444,390 444,410 37.812.089

Times & Sales zu DOW JONES US FOOD PRODUCERS (PRICE)

ZeitKurs Perf. Vortag Stück Kumuliert
444,410 -0,77% 0
0
Nachrichten

Beliebteste Indizes

RangWertWKNKursPerf. 1T %
1 (1) DAX 84690015.568,55 +0,72%
2 (2) Dow Jones 96942033.874,24 -0,21%
3 (3) NASDAQ 100 A0AE1X14.274,24 +0,02%
4 (4) MDAX 84674134.336,59 +1,28%
5 (5) TecDAX 7203273.539,29 +1,74%
6 (6) S&P 500 A0AET04.241,84 -0,10%
7 (7) EURO STOXX 50 9658144.113,23 +0,91%
8 (9) SDAX 96533815.937,31 +0,11%
9 (10) VDAX-NEW A0DMX917,98 -5,39%
10 (12) SMI 96900011.968,09 +0,58%
Zeitrahmen: 23.06.21 (22.06.21)