VSMI VOLATILITAETS Index Wert hinzufügen: zur Watchlist hinzufügen
Index wechseln Index wechseln
- DAX
- NASDAQ 100
- Dow Jones
- MDAX
- S&P 500
- TecDAX
- EURO STOXX 50
- SDAX
- VDAX-NEW
- Nikkei ©
- SMI
- FTSE CHINA A50
- ATX
- Hang Seng
- FTSE
- NASDAQ COMPOSITE
- MSCI AC WORLD
- E-MOBILITAET WASSERSTOFF (NET RETURN) (EUR)
- STOXX EUROPE 600
- CAC 40
- NASDAQ BIOTECHNOLOGY
- EUWAX SENTIMENT
- ARK INNOVATION ETF TOTAL CASH
- Prime All Share
- CHEVRON CORP
- SAUBERE ZUKUNFT 2 (NET RETURN) (EUR)
- E-MOBILITAET NEWCOMER (NET RETURN) (EUR)
- DAX KURS
- BRISTOL-MYERS SQUIBB CO
- STXE 600 OIL & GAS (PRICE) (EUR)
- 21,44 Pkt.
- +3,28
- +18,05%
+15 Min.: SIX Swiss Exchange Indices Börsenplatz auswählen
- +15 Min.: SIX Swiss Exchange Indices
- WKN
- Symbol
- V3X
- ISIN
- Land
- Typ
- Volatilitätsindex
- Familie
- Swiss Market I
| Eröffnung | 19,92 | Hoch / Tief (heute) | 21,63 / 19,69 | Performance 1 Monat | -5,70% | Volatilität 1 Monat | 97,38% | Top-Aktien | 0 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Vortag | 18,16 | Hoch / Tief (1 Jahr) | 84,20 / 15,35 | Performance 1 Jahr | -13,48% | Volatilität 1 Jahr | 117,57% | Flop-Aktien | 0 |
+15 Min.: SIX Swiss Exchange Indices Börsenplatz auswählen
- +15 Min.: SIX Swiss Exchange Indices
Gewinner und Verlierer im VSMI VOLATILITAETS alle Top/Flop Aktien zum VSMI VOLATILITAETS
Gewinner (0)
| Aktie | akt. Kurs | Perf. | Intraday |
|---|
Verlierer (0)
| Aktie | akt. Kurs | Perf. | Intraday |
|---|
Historische Kurse zum VSMI VOLATILITAETS
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 17,7877 | 18,6347 | 17,4615 | 18,1654 | 0 | |
| 19,0452 | 19,0452 | 17,7332 | 17,9277 | 0 | |
| 18,0295 | 20,2157 | 17,7641 | 19,008 | 0 | |
| 19,2772 | 19,5968 | 17,7288 | 17,7441 | 0 | |
| 19,0491 | 19,077 | 17,3346 | 17,3822 | 0 | |
| 18,8819 | 19,6471 | 17,954 | 19,075 | 0 | |
| 17,7933 | 19,0006 | 17,7502 | 19,0006 | 0 | |
| 17,0723 | 17,5637 | 16,9509 | 17,5473 | 0 | |
| 17,4154 | 17,4154 | 16,7085 | 16,8389 | 0 | |
| 17,7447 | 17,9555 | 16,9062 | 16,9062 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 17,7877 | 18,6347 | 17,4615 | 18,1654 | 0 |
Times & Sales zu VSMI VOLATILITAETS
+15 Min.: SIX Swiss Exchange Indices Börsenplatz auswählen
- +15 Min.: SIX Swiss Exchange Indices
| Zeit | Kurs | Perf. Vortag | Stück | Kumuliert | |
|---|---|---|---|---|---|
| 21,403 | +15,12% | 0 | 0 | ||
| 21,405 | +15,13% | 0 | 0 | ||
| 21,399 | +15,11% | 0 | 0 | ||
| 21,398 | +15,11% | 0 | 0 | ||
| 21,398 | +15,10% | 0 | 0 | ||
| 21,399 | +15,11% | 0 | 0 | ||
| 21,417 | +15,18% | 0 | 0 | ||
| 21,413 | +15,17% | 0 | 0 | ||
| 21,414 | +15,17% | 0 | 0 | ||
| 21,419 | +15,19% | 0 | 0 |
Beliebteste Indizes
| Rang | Wert | WKN | Kurs | Perf. 1T % |
|---|---|---|---|---|
| 1 (1) | DAX | 846900 | 13.774,91 | -0,75% |
| 2 (2) | NASDAQ 100 | A0AE1X | 12.828,31 | -3,56% |
| 3 (3) | Dow Jones | 969420 | 31.402,01 | -1,75% |
| 4 (4) | MDAX | 846741 | 31.325,05 | -0,99% |
| 5 (6) | S&P 500 | A0AET0 | 3.829,34 | -2,44% |
| 6 (5) | TecDAX | 720327 | 3.346,51 | -0,64% |
| 7 (7) | EURO STOXX 50 | 965814 | 3.642,01 | -1,17% |
| 8 (8) | SDAX | 965338 | 15.070,34 | -1,28% |
| 9 (13) | VDAX-NEW | A0DMX9 | 26,95 | +16,03% |
| 10 (11) | Nikkei © | A1RRF6 | 28.966,01 | -3,98% |
Zeitrahmen: 25.02.21 (24.02.21)