Edelmetalle
Gold in Schweizer Franken
- Einheit
- Schweizer Franken je Feinunze
- Einheit
- Schweizer Franken je Feinunze
• OTC Data Services
2.685,210 CHF
+3,752 CHF+0,14 %
3.349,530 USD
+9,337 USD+0,28 %
92,720 EUR
+0,100 EUR+0,11 %
Handelsdaten
Tagesspanne
2.674,909 – 2.692,247 CHF
52W-Spanne
1.998,110 – 2.830,925 CHF
Gold in Schweizer Franken im Vergleich
Alle Kurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 2.685,210 CHF +3,752 CHF · +0,14 % 18.07.2025, 23:29:37 · unbekannt | +3,752 CHF · +0,14 % | 2.685,210 CHF 18.07.2025, 23:29:37 · unbekannt | 2.685,710 CHF 18.07.2025, 23:29:37 · unbekannt | 0,500 CHF 0,02 % |
Historische Kurse zu Gold in Schweizer Franken
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.750,440 CHF | 2.759,635 CHF | 2.724,394 CHF | 2.756,030 CHF | 0 Stk. | |
2.756,160 CHF | 2.776,995 CHF | 2.749,400 CHF | 2.757,911 CHF | 0 Stk. | |
2.758,375 CHF | 2.767,790 CHF | 2.715,065 CHF | 2.717,775 CHF | 0 Stk. | |
2.718,205 CHF | 2.725,418 CHF | 2.653,541 CHF | 2.675,979 CHF | 0 Stk. | |
2.676,700 CHF | 2.686,661 CHF | 2.670,439 CHF | 2.683,578 CHF | 0 Stk. | |
2.684,080 CHF | 2.684,710 CHF | 2.645,391 CHF | 2.657,140 CHF | 0 Stk. | |
2.657,900 CHF | 2.661,375 CHF | 2.597,696 CHF | 2.615,590 CHF | 0 Stk. | |
2.617,705 CHF | 2.620,735 CHF | 2.593,166 CHF | 2.605,415 CHF | 0 Stk. | |
2.605,835 CHF | 2.634,485 CHF | 2.604,655 CHF | 2.625,883 CHF | 0 Stk. | |
2.626,360 CHF | 2.653,760 CHF | 2.620,944 CHF | 2.638,852 CHF | 0 Stk. | |
2.639,535 CHF | 2.664,975 CHF | 2.633,212 CHF | 2.651,161 CHF | 0 Stk. | |
2.651,795 CHF | 2.662,110 CHF | 2.639,982 CHF | 2.645,121 CHF | 0 Stk. | |
2.645,820 CHF | 2.655,620 CHF | 2.640,632 CHF | 2.650,590 CHF | 0 Stk. | |
2.650,955 CHF | 2.655,225 CHF | 2.641,772 CHF | 2.643,072 CHF | 0 Stk. | |
2.643,730 CHF | 2.669,915 CHF | 2.624,583 CHF | 2.657,880 CHF | 0 Stk. | |
2.658,375 CHF | 2.659,605 CHF | 2.622,053 CHF | 2.628,073 CHF | 0 Stk. | |
2.628,630 CHF | 2.636,064 CHF | 2.614,034 CHF | 2.629,263 CHF | 0 Stk. | |
2.629,815 CHF | 2.652,430 CHF | 2.627,453 CHF | 2.647,691 CHF | 0 Stk. | |
2.648,195 CHF | 2.683,690 CHF | 2.647,441 CHF | 2.673,500 CHF | 0 Stk. | |
2.674,990 CHF | 2.689,542 CHF | 2.670,839 CHF | 2.682,838 CHF | 0 Stk. | |
2.683,490 CHF | 2.690,952 CHF | 2.659,970 CHF | 2.669,539 CHF | 0 Stk. | |
2.670,030 CHF | 2.685,600 CHF | 2.659,770 CHF | 2.669,299 CHF | 0 Stk. | |
2.669,810 CHF | 2.694,050 CHF | 2.665,530 CHF | 2.680,088 CHF | 0 Stk. | |
2.680,505 CHF | 2.691,185 CHF | 2.662,020 CHF | 2.681,458 CHF | 0 Stk. | |
2.682,090 CHF | 2.692,247 CHF | 2.674,909 CHF | 2.685,210 CHF | 0 Stk. |