Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Spotpreis verzögert | 914,225 USD -1,575 USD · -0,17 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
907,306 USD | 911,835 USD | 895,000 USD | 896,500 USD | 0 Stk. | |
900,977 USD | 915,265 USD | 891,500 USD | 904,400 USD | 0 Stk. | |
905,316 USD | 910,216 USD | 878,000 USD | 886,300 USD | 0 Stk. | |
887,130 USD | 904,437 USD | 880,000 USD | 902,017 USD | 0 Stk. | |
902,067 USD | 906,846 USD | 885,000 USD | 898,800 USD | 0 Stk. | |
898,800 USD | 898,800 USD | 898,800 USD | 898,800 USD | 0 Stk. | |
898,800 USD | 901,987 USD | 896,000 USD | 897,400 USD | 0 Stk. | |
898,788 USD | 899,517 USD | 871,000 USD | 879,800 USD | 0 Stk. | |
881,171 USD | 897,388 USD | 875,500 USD | 889,039 USD | 0 Stk. | |
889,149 USD | 892,389 USD | 872,500 USD | 880,331 USD | 0 Stk. | |
880,361 USD | 890,089 USD | 870,500 USD | 880,481 USD | 0 Stk. | |
880,221 USD | 888,899 USD | 861,000 USD | 885,300 USD | 0 Stk. | |
885,300 USD | 885,300 USD | 885,300 USD | 885,300 USD | 0 Stk. | |
885,300 USD | 890,639 USD | 879,000 USD | 884,630 USD | 0 Stk. | |
885,310 USD | 903,477 USD | 878,500 USD | 895,800 USD | 0 Stk. | |
897,788 USD | 897,988 USD | 875,500 USD | 882,100 USD | 0 Stk. | |
883,200 USD | 911,395 USD | 876,000 USD | 904,927 USD | 0 Stk. | |
904,927 USD | 925,613 USD | 901,000 USD | 919,264 USD | 0 Stk. | |
919,254 USD | 927,862 USD | 903,500 USD | 912,000 USD | 0 Stk. | |
912,000 USD | 912,000 USD | 912,000 USD | 912,000 USD | 0 Stk. | |
912,000 USD | 917,434 USD | 909,000 USD | 915,500 USD | 0 Stk. | |
917,284 USD | 940,420 USD | 910,000 USD | 935,541 USD | 0 Stk. | |
935,571 USD | 937,701 USD | 907,500 USD | 922,653 USD | 0 Stk. | |
922,923 USD | 942,870 USD | 918,000 USD | 941,900 USD | 0 Stk. | |
942,390 USD | 944,419 USD | 920,500 USD | 924,800 USD | 0 Stk. | |
926,523 USD | 953,418 USD | 920,500 USD | 936,500 USD | 0 Stk. | |
936,500 USD | 936,500 USD | 934,500 USD | 936,500 USD | 0 Stk. | |
936,500 USD | 937,821 USD | 930,500 USD | 936,491 USD | 0 Stk. | |
936,351 USD | 936,501 USD | 909,500 USD | 916,944 USD | 0 Stk. |